Cap Marché $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00793755 | $0.00774996 | $0.00811766 | $0.00776822 | $14,824 | - |
Sep-11 2024 | $0.00789613 | $0.00773124 | $0.00800079 | $0.00773124 | $6,187 | - |
Sep-10 2024 | $0.00771313 | $0.00761064 | $0.00818226 | $0.00818226 | $4,033 | - |
Sep-09 2024 | $0.00819588 | $0.00789937 | $0.00825849 | $0.00797682 | $10,425 | - |
Sep-08 2024 | $0.00796631 | $0.00773941 | $0.00808534 | $0.00801062 | $725 | - |
Sep-07 2024 | $0.00801167 | $0.00796873 | $0.0083012 | $0.00796873 | $3,183 | - |
Sep-06 2024 | $0.00831821 | $0.00788861 | $0.00834367 | $0.00806032 | $5,802 | - |
Sep-05 2024 | $0.00810436 | $0.00790039 | $0.00844404 | $0.00834304 | $3,140 | - |
Sep-04 2024 | $0.00842213 | $0.00760278 | $0.00863108 | $0.00840776 | $22,591 | - |
Sep-03 2024 | $0.00840763 | $0.00840505 | $0.00872631 | $0.00840505 | $3,502 | - |
Sep-02 2024 | $0.00840584 | $0.00832326 | $0.00875182 | $0.00832326 | $26,399 | - |
Sep-01 2024 | $0.00828712 | $0.00828712 | $0.00885702 | $0.00845063 | $56,385 | - |
Aug-31 2024 | $0.00848653 | $0.00807415 | $0.00905561 | $0.00830569 | $7,679 | - |
Aug-30 2024 | $0.00827776 | $0.00825964 | $0.0085756 | $0.00843022 | $10,549 | - |
Aug-29 2024 | $0.00837894 | $0.00831468 | $0.00862758 | $0.00862758 | $18,490 | - |