Cap Marché $3.39T
2.16%
Volume 24h $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RGAMES (RGAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00005879 | $0.00005488 | $0.00006025 | $0.00005488 | $12,577 | - |
| Dec-07 2025 | $0.00005778 | $0.00005434 | $0.00005803 | $0.00005519 | $12,205 | - |
| Dec-06 2025 | $0.00005531 | $0.00005482 | $0.00005537 | $0.00005537 | $12,051 | - |
| Dec-05 2025 | $0.00005538 | $0.0000533 | $0.00006432 | $0.00006432 | $11,279 | - |
| Dec-04 2025 | $0.000062 | $0.0000619 | $0.00008072 | $0.00008072 | $12,574 | - |
| Dec-03 2025 | $0.00008079 | $0.0000782 | $0.00009049 | $0.00008998 | $11,622 | - |
| Dec-02 2025 | $0.00008999 | $0.00008644 | $0.0000917 | $0.0000871 | $12,982 | - |
| Dec-01 2025 | $0.00008523 | $0.00008523 | $0.00008942 | $0.00008942 | $12,468 | - |
| Nov-30 2025 | $0.00009194 | $0.00008785 | $0.00009566 | $0.00008785 | $12,764 | - |
| Nov-29 2025 | $0.0000881 | $0.00008785 | $0.00009126 | $0.00009096 | $11,573 | - |
| Nov-28 2025 | $0.00009097 | $0.00009097 | $0.00009476 | $0.00009475 | $11,980 | - |
| Nov-27 2025 | $0.00009476 | $0.00009201 | $0.00009619 | $0.0000928 | $13,360 | - |
| Nov-26 2025 | $0.0000928 | $0.00009045 | $0.00009483 | $0.00009483 | $91,388 | - |
| Nov-25 2025 | $0.00009466 | $0.00007092 | $0.00009744 | $0.00007092 | $42,004 | - |
| Nov-24 2025 | $0.00007092 | $0.00006991 | $0.00007129 | $0.00007048 | $6,255 | - |