Cap Marché $2.59T
-0.29%
Volume 24h $255.87B
-3.19%
BTC % 54.77%
-0.25%
ETH % 9.62%
0.52%
Monnaies
34.309
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RGAMES (RGAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001811 | $0.00001588 | $0.00001811 | $0.00001588 | - | - |
| Mar-03 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-02 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-01 2026 | $0.00001588 | $0.00001488 | $0.00001588 | $0.00001488 | - | - |
| Feb-28 2026 | $0.00001488 | $0.00001447 | $0.00001488 | $0.00001447 | - | - |
| Feb-27 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Feb-26 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Feb-25 2026 | $0.00001447 | $0.00001437 | $0.00001447 | $0.00001437 | - | - |
| Feb-24 2026 | $0.00001437 | $0.00001437 | $0.00001463 | $0.00001463 | - | - |
| Feb-23 2026 | $0.00001463 | $0.00001463 | $0.00001502 | $0.00001502 | - | - |
| Feb-22 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Feb-21 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Feb-20 2026 | $0.00001502 | $0.00001502 | $0.00001587 | $0.00001587 | - | - |
| Feb-19 2026 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Feb-18 2026 | $0.00001587 | $0.00001571 | $0.00001587 | $0.00001571 | - | - |