Cap Marché $2.24T
0.17%
Volume 24h $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00103239 | $0.00101342 | $0.00104669 | $0.00102147 | $618,018 | - |
Aug-18 2024 | $0.0010264 | $0.00101772 | $0.00103941 | $0.00103643 | $442,632 | - |
Aug-17 2024 | $0.00103473 | $0.00102858 | $0.00105813 | $0.0010522 | $624,415 | - |
Aug-16 2024 | $0.00105442 | $0.0010486 | $0.00109391 | $0.00105709 | $668,195 | - |
Aug-15 2024 | $0.00105558 | $0.00104512 | $0.00106832 | $0.00106249 | $609,091 | - |
Aug-14 2024 | $0.00106148 | $0.00105814 | $0.00110467 | $0.00109626 | $272,217 | - |
Aug-13 2024 | $0.00109754 | $0.00109617 | $0.00114776 | $0.00114776 | $759,426 | - |
Aug-12 2024 | $0.0011479 | $0.00111658 | $0.0011479 | $0.00112066 | $646,464 | - |
Aug-11 2024 | $0.0011218 | $0.00110229 | $0.00112907 | $0.00110229 | $342,417 | - |
Aug-10 2024 | $0.00109414 | $0.00108606 | $0.00121494 | $0.00115267 | $676,346 | - |
Aug-09 2024 | $0.00115581 | $0.00115581 | $0.00120494 | $0.0011729 | $352,237 | - |
Aug-08 2024 | $0.00116722 | $0.00113293 | $0.00122161 | $0.00122161 | $524,878 | - |
Aug-07 2024 | $0.00122182 | $0.00122182 | $0.00130356 | $0.00130256 | $432,843 | - |
Aug-06 2024 | $0.00130618 | $0.00130618 | $0.00148002 | $0.00139498 | $708,606 | - |
Aug-05 2024 | $0.00138944 | $0.00126144 | $0.00139399 | $0.00139399 | $650,754 | - |