Cap Marché $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de REVOX (REX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00009899 | $0.00009844 | $0.00010294 | $0.00010294 | $196,466 | $270,627 |
| Mar-11 2026 | $0.00010263 | $0.00009811 | $0.00010509 | $0.00010106 | $232,012 | $280,569 |
| Mar-10 2026 | $0.00010209 | $0.00010045 | $0.00010341 | $0.00010074 | $167,075 | $279,093 |
| Mar-09 2026 | $0.00010056 | $0.00009386 | $0.00010153 | $0.00010021 | $263,822 | $274,903 |
| Mar-08 2026 | $0.00010181 | $0.00009516 | $0.00010181 | $0.00009621 | $265,934 | $278,329 |
| Mar-07 2026 | $0.00009605 | $0.00009466 | $0.000102 | $0.000102 | $209,491 | $262,576 |
| Mar-06 2026 | $0.00010108 | $0.00010101 | $0.00010787 | $0.00010787 | $253,918 | $276,349 |
| Mar-05 2026 | $0.00010807 | $0.00008742 | $0.0001344 | $0.00012977 | $698,249 | $295,456 |
| Mar-04 2026 | $0.00013068 | $0.00013068 | $0.00014603 | $0.00013699 | $319,289 | $357,252 |
| Mar-03 2026 | $0.00013713 | $0.0001252 | $0.00014028 | $0.00013751 | $328,347 | $374,897 |
| Mar-02 2026 | $0.00013825 | $0.00013223 | $0.00014005 | $0.00013531 | $328,367 | $377,937 |
| Mar-01 2026 | $0.00013536 | $0.00013136 | $0.0001362 | $0.00013155 | $275,434 | $370,054 |
| Feb-28 2026 | $0.00013231 | $0.00012694 | $0.00014016 | $0.00014016 | $394,134 | $361,720 |
| Feb-27 2026 | $0.00014443 | $0.00014313 | $0.00015306 | $0.00015306 | $333,133 | $394,830 |
| Feb-26 2026 | $0.00015116 | $0.00014832 | $0.00015745 | $0.00015596 | $350,863 | $413,238 |