Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 34 Secondes depuis
REVOX REX

Prix historiques de REVOX (REX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00050008 $0.00047464 $0.00051197 $0.00049535 $661,586 $1,350,241
Oct-24 2025 $0.00050183 $0.00049301 $0.00053038 $0.00051578 $669,699 $1,354,959
Oct-23 2025 $0.00050539 $0.00045479 $0.00054161 $0.000458 $945,318 $1,364,574
Oct-22 2025 $0.00046306 $0.00044217 $0.00051089 $0.00050222 $712,500 $1,250,281
Oct-21 2025 $0.00051217 $0.0004967 $0.00053734 $0.00051799 $920,709 $1,382,875
Oct-20 2025 $0.00052813 $0.00049658 $0.00054855 $0.00050724 $1,131,610 $1,425,966
Oct-19 2025 $0.00052173 $0.00048899 $0.00065374 $0.00062336 $1,979,716 $1,408,680
Oct-18 2025 $0.00056444 $0.00044746 $0.00063306 $0.00046697 $2,468,503 $1,523,990
Oct-17 2025 $0.00047284 $0.00042913 $0.00054516 $0.00051977 $1,670,399 $1,276,683
Oct-16 2025 $0.00050603 $0.00047592 $0.00070732 $0.00063166 $2,358,295 $1,366,301
Oct-15 2025 $0.00061495 $0.00060341 $0.00073206 $0.00073206 $2,323,560 $1,660,376
Oct-14 2025 $0.00070414 $0.00063243 $0.00077986 $0.00077317 $3,008,748 $1,901,190
Oct-13 2025 $0.00079017 $0.00077911 $0.00088906 $0.00088906 $3,800,572 $2,133,466
Oct-12 2025 $0.00090368 $0.00080644 $0.00117498 $0.00080644 $7,724,494 $2,439,955
Oct-11 2025 $0.00080879 $0.0006899 $0.00132836 $0.00109785 $10,034,504 $2,183,758

Analyse historique et de marché du prix de REVOX (REX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 312 jours, à partir du jour 18-12-2024.