Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 41 Secondes depuis
REVOX REX

Prix historiques de REVOX (REX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0081539 $0.00765363 $0.00927235 $0.00927235 $5,500,121 $15,912,673
Oct-02 2025 $0.00924827 $0.00891191 $0.00976438 $0.00891191 $2,370,437 $18,048,377
Oct-01 2025 $0.00923175 $0.00911766 $0.010083 $0.010016 $6,992,390 $18,016,123
Sep-30 2025 $0.00981804 $0.00862706 $0.033806 $0.033315 $20,556,730 $19,160,292
Sep-29 2025 $0.033143 $0.033143 $0.035944 $0.035475 $14,362,650 $64,680,331
Sep-28 2025 $0.035383 $0.033933 $0.039311 $0.033933 $18,699,596 $69,052,634
Sep-27 2025 $0.033879 $0.032819 $0.03684 $0.035328 $19,878,506 $66,116,641
Sep-26 2025 $0.03612 $0.03612 $0.040303 $0.039869 $22,147,859 $70,491,511
Sep-25 2025 $0.039998 $0.039901 $0.043014 $0.041367 $23,903,687 $78,059,129
Sep-24 2025 $0.041108 $0.040112 $0.044746 $0.040559 $23,897,964 $80,225,724
Sep-23 2025 $0.040754 $0.040732 $0.042869 $0.042773 $23,399,608 $79,534,956
Sep-22 2025 $0.043433 $0.042284 $0.045509 $0.045509 $22,093,190 $84,762,313
Sep-21 2025 $0.04555 $0.04555 $0.049244 $0.048889 $20,800,654 $88,894,360
Sep-20 2025 $0.046967 $0.040266 $0.04902 $0.040471 $25,262,747 $91,658,918
Sep-19 2025 $0.040006 $0.03928 $0.049412 $0.048592 $22,877,565 $78,073,505

Analyse historique et de marché du prix de REVOX (REX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 290 jours, à partir du jour 18-12-2024.