Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de REVOX (REX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00019581 | $0.00018828 | $0.00019846 | $0.00019846 | $262,336 | $533,414 |
| Jan-29 2026 | $0.00019736 | $0.00019486 | $0.00020652 | $0.00020652 | $266,671 | $537,639 |
| Jan-28 2026 | $0.00020471 | $0.00020471 | $0.00021661 | $0.00021661 | $256,802 | $557,637 |
| Jan-27 2026 | $0.00021515 | $0.00020877 | $0.00021515 | $0.00021105 | $247,807 | $586,092 |
| Jan-26 2026 | $0.00020972 | $0.00020622 | $0.00021198 | $0.00020725 | $235,520 | $571,309 |
| Jan-25 2026 | $0.0002065 | $0.00020639 | $0.00021711 | $0.00021711 | $241,565 | $562,524 |
| Jan-24 2026 | $0.00022019 | $0.00021256 | $0.00022152 | $0.00021268 | $250,862 | $599,819 |
| Jan-23 2026 | $0.00021194 | $0.00020968 | $0.00021843 | $0.00021843 | $254,055 | $577,354 |
| Jan-22 2026 | $0.00021814 | $0.00021626 | $0.0002288 | $0.00022673 | $258,902 | $594,237 |
| Jan-21 2026 | $0.00022752 | $0.00021311 | $0.00023517 | $0.00021417 | $285,473 | $619,775 |
| Jan-20 2026 | $0.00021404 | $0.0002134 | $0.00022737 | $0.00022737 | $257,235 | $583,075 |
| Jan-19 2026 | $0.00022499 | $0.00021287 | $0.00022924 | $0.00022013 | $302,151 | $612,885 |
| Jan-18 2026 | $0.00022427 | $0.00021947 | $0.00022885 | $0.00022885 | $235,351 | $609,186 |
| Jan-17 2026 | $0.00022766 | $0.00022338 | $0.00023455 | $0.00022469 | $257,403 | $618,388 |
| Jan-16 2026 | $0.00022309 | $0.00021967 | $0.00022803 | $0.00022259 | $268,560 | $605,970 |