Cap Marché $2.32T
-3.52%
Volume 24h $138.05B
23.06%
BTC % 52.77%
0.34%
ETH % 13.46%
-2.08%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000000092000309331725 | $0.0000000092000309331725 | $0.0000000092000309331725 | $0.0000000092000309331725 | - | $550,307 |
Jul-26 2024 | $0.0000000092000309331725 | $0.0000000092000309331725 | $0.0000000092000309331725 | $0.0000000092000309331725 | - | $550,307 |
Jul-25 2024 | $0.0000000092000309331725 | $0.0000000092000309331725 | $0.0000000101 | $0.0000000101 | $106 | $550,307 |
Jul-24 2024 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | $10 | $606,798 |
Jul-23 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $96 | $602,965 |
Jul-22 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $27 | $613,414 |
Jul-21 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $3 | $618,877 |
Jul-20 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | $609,677 |
Jul-19 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | $609,677 |
Jul-18 2024 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000103 | $407 | $609,677 |
Jul-17 2024 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000102 | $369 | $619,035 |
Jul-16 2024 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $2 | $611,945 |
Jul-15 2024 | $0.0000000101 | $0.000000009450015659282101 | $0.0000000101 | $0.000000009450015659282101 | $5 | $607,622 |
Jul-14 2024 | $0.000000009450015659282101 | $0.000000009450015659282101 | $0.000000009450015659282101 | $0.000000009450015659282101 | - | $565,260 |
Jul-13 2024 | $0.000000009450015659282101 | $0.0000000090682718246146 | $0.000000009450015659282101 | $0.0000000090682718246146 | $48 | $565,260 |