Cap Marché $2.40T -2.76%
Volume 24h $184.30B 15.35%
BTC % 51.94% 1.02%
ETH % 15.19% -1.58%
Monnaies 28.359 +22
Échanges 885
Dernière mise à jour 2 Secondes depuis
Revolt 2 Earn RVLT

Prix historiques de Revolt 2 Earn (RVLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.0000000092000309331725 $0.0000000092000309331725 $0.0000000092000309331725 $0.0000000092000309331725 - $550,307
Jul-26 2024 $0.0000000092000309331725 $0.0000000092000309331725 $0.0000000092000309331725 $0.0000000092000309331725 - $550,307
Jul-25 2024 $0.0000000092000309331725 $0.0000000092000309331725 $0.0000000101 $0.0000000101 $106 $550,307
Jul-24 2024 $0.0000000101 $0.0000000101 $0.0000000102 $0.0000000102 $10 $606,798
Jul-23 2024 $0.00000001 $0.00000001 $0.0000000102 $0.0000000102 $96 $602,965
Jul-22 2024 $0.0000000102 $0.0000000102 $0.0000000103 $0.0000000103 $27 $613,414
Jul-21 2024 $0.0000000103 $0.0000000101 $0.0000000103 $0.0000000101 $3 $618,877
Jul-20 2024 $0.0000000101 $0.0000000101 $0.0000000101 $0.0000000101 - $609,677
Jul-19 2024 $0.0000000101 $0.0000000101 $0.0000000101 $0.0000000101 - $609,677
Jul-18 2024 $0.0000000101 $0.0000000101 $0.0000000103 $0.0000000103 $407 $609,677
Jul-17 2024 $0.0000000103 $0.0000000102 $0.0000000103 $0.0000000102 $369 $619,035
Jul-16 2024 $0.0000000102 $0.0000000101 $0.0000000102 $0.0000000101 $2 $611,945
Jul-15 2024 $0.0000000101 $0.000000009450015659282101 $0.0000000101 $0.000000009450015659282101 $5 $607,622
Jul-14 2024 $0.000000009450015659282101 $0.000000009450015659282101 $0.000000009450015659282101 $0.000000009450015659282101 - $565,260
Jul-13 2024 $0.000000009450015659282101 $0.0000000090682718246146 $0.000000009450015659282101 $0.0000000090682718246146 $48 $565,260

Analyse historique et de marché du prix de Revolt 2 Earn (RVLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 758 jours, à partir du jour 06-07-2022.