Cap Marché $3.69T
2.18%
Volume 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Revenant (GAMEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jul-01 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-30 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-29 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-28 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-27 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-26 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-25 2024 | $0.629504 | $0.62918 | $0.629504 | $0.62918 | - | - |
| Jun-24 2024 | $0.62918 | $0.62918 | $0.631988 | $0.631988 | $424 | - |
| Jun-23 2024 | $0.631988 | $0.631988 | $0.634757 | $0.633695 | $618 | - |
| Jun-22 2024 | $0.633695 | $0.631763 | $0.642288 | $0.639098 | $6,803 | - |
| Jun-21 2024 | $0.639098 | $0.633004 | $0.691461 | $0.676243 | $15,466 | - |
| Jun-20 2024 | $0.676243 | $0.653704 | $0.676243 | $0.655983 | $5,360 | - |
| Jun-19 2024 | $0.655983 | $0.655983 | $0.657396 | $0.657396 | $466 | - |
| Jun-18 2024 | $0.657396 | $0.657396 | $0.70638 | $0.70638 | $8,189 | - |