Cap Marché $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Revain REV

Prix historiques de Revain (REV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000013 $0.000008201 $0.000013 $0.0000082029 $100 $1,106,066
Oct-03 2025 $0.0000082033 $0.0000082033 $0.000008206 $0.0000082053 $2 $697,784
Oct-02 2025 $0.0000082036 $0.0000082022 $0.0000082059 $0.0000082029 $2 $697,810
Oct-01 2025 $0.0000082044 $0.0000081995 $0.0000082072 $0.0000082004 $2 $697,875
Sep-30 2025 $0.000008201 $0.0000082 $0.00001 $0.00001 $2 $697,594
Sep-29 2025 $0.00001 $0.00001 $0.00001 $0.00001 $47 $850,951
Sep-28 2025 $0.00001 $0.00001 $0.00001 $0.00001 $47 $850,834
Sep-27 2025 $0.00001 $0.00001 $0.00001 $0.00001 $47 $850,885
Sep-26 2025 $0.00001 $0.00001 $0.00001 $0.00001 $47 $851,110
Sep-25 2025 $0.00001 $0.00001 $0.0000106 $0.0000106 $9 $850,992
Sep-24 2025 $0.0000106 $0.0000106 $0.0000106 $0.0000106 $29 $902,006
Sep-23 2025 $0.0000106 $0.0000106 $0.00001261 $0.0000126 $29 $901,808
Sep-22 2025 $0.00001261 $0.0000126 $0.00001261 $0.0000126 $52 $1,072,761
Sep-21 2025 $0.0000126 $0.0000107 $0.0000126 $0.0000107 $52 $1,072,319
Sep-20 2025 $0.0000107 $0.00001 $0.0000107 $0.00001 $17 $910,625

Analyse historique et de marché du prix de Revain (REV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2895 jours, à partir du jour 01-11-2017.