Cap Marché $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Revain REV

Prix historiques de Revain (REV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0000090004 $0.0000089992 $0.0000093029 $0.000009299 $8 $765,589
Aug-19 2025 $0.0000092988 $0.0000092984 $0.000009305 $0.0000093042 $6 $790,966
Aug-18 2025 $0.0000093043 $0.0000093035 $0.0000093091 $0.0000093053 $6 $791,440
Aug-17 2025 $0.0000093061 $0.0000081034 $0.0000093087 $0.000008105 $6 $791,591
Aug-16 2025 $0.0000081052 $0.0000081047 $0.0000081069 $0.0000081051 $3 $689,438
Aug-15 2025 $0.0000081054 $0.0000081046 $0.0000081079 $0.0000081064 $3 $689,454
Aug-14 2025 $0.0000081052 $0.000008099 $0.0000081058 $0.0000081026 $3 $689,443
Aug-13 2025 $0.0000081033 $0.0000080967 $0.0000081033 $0.0000080979 $3 $689,279
Aug-12 2025 $0.0000080979 $0.0000080979 $0.0000081017 $0.0000081005 $3 $688,821
Aug-11 2025 $0.0000081012 $0.0000080976 $0.0000081026 $0.0000081017 $3 $689,102
Aug-10 2025 $0.0000081029 $0.0000080994 $0.0000081045 $0.0000081018 $3 $689,243
Aug-09 2025 $0.0000081014 $0.0000081004 $0.0000081023 $0.0000081007 $3 $689,116
Aug-08 2025 $0.0000081003 $0.0000081003 $0.0000081046 $0.0000081019 $3 $689,021
Aug-07 2025 $0.000008104 $0.0000081003 $0.0000081046 $0.0000081013 $3 $689,336
Aug-06 2025 $0.0000081018 $0.0000080982 $0.0000081037 $0.000008099 $3 $689,151

Analyse historique et de marché du prix de Revain (REV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2850 jours, à partir du jour 01-11-2017.