Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Revain (REV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002331 | $0.0000233 | $0.00002333 | $0.00002331 | $26 | $1,983,218 |
| Nov-06 2024 | $0.00002331 | $0.00002329 | $0.00002333 | $0.0000233 | $26 | $1,983,160 |
| Nov-05 2024 | $0.00002331 | $0.00002328 | $0.00002331 | $0.00002328 | $26 | $1,983,111 |
| Nov-04 2024 | $0.00002328 | $0.00002118 | $0.00002328 | $0.00002119 | $26 | $1,980,835 |
| Nov-03 2024 | $0.00002119 | $0.00002119 | $0.0000212 | $0.00002119 | $7 | $1,802,694 |
| Nov-02 2024 | $0.0000212 | $0.00002119 | $0.00003119 | $0.00003118 | $7 | $1,803,321 |
| Nov-01 2024 | $0.00003117 | $0.00003115 | $0.00003119 | $0.00003115 | $106 | $2,652,083 |
| Oct-31 2024 | $0.00003115 | $0.00003115 | $0.00003119 | $0.00003118 | $106 | $2,650,304 |
| Oct-30 2024 | $0.00003118 | $0.00001859 | $0.0000312 | $0.00001859 | $106 | $2,652,894 |
| Oct-29 2024 | $0.00001859 | $0.00001858 | $0.00003158 | $0.00003157 | $70 | $1,581,723 |
| Oct-28 2024 | $0.00003156 | $0.00001526 | $0.00003157 | $0.00001527 | $65 | $2,685,320 |
| Oct-27 2024 | $0.00001527 | $0.00001527 | $0.00001528 | $0.00001527 | $4 | $1,299,028 |
| Oct-26 2024 | $0.00001528 | $0.00001526 | $0.00001528 | $0.00001526 | $4 | $1,300,022 |
| Oct-25 2024 | $0.00001469 | $0.00001468 | $0.00001471 | $0.00001471 | $5 | $1,249,598 |
| Oct-24 2024 | $0.00001537 | $0.00001537 | $0.00001544 | $0.00001543 | $4 | $1,308,164 |