Cap Marché $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monnaies
32.168
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Retreeb (TREEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001817 | $0.00001817 | $0.00001822 | $0.00001822 | $0 | $9,941 |
| Jun-17 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | $10,153 |
| Jun-16 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | $10,153 |
| Jun-15 2025 | $0.00001856 | $0.00001794 | $0.00001856 | $0.00001794 | - | $10,153 |
| Jun-14 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | $9,814 |
| Jun-13 2025 | $0.00001794 | $0.00001794 | $0.00002015 | $0.00002015 | - | $9,814 |
| Jun-12 2025 | $0.00002015 | $0.00002015 | $0.00002163 | $0.00002163 | - | $11,024 |
| Jun-11 2025 | $0.00002163 | $0.00002163 | $0.0000223 | $0.00002215 | - | $11,832 |
| Jun-10 2025 | $0.00002215 | $0.00002174 | $0.00002239 | $0.00002232 | - | $12,114 |
| Jun-09 2025 | $0.0000219 | $0.00002085 | $0.0000219 | $0.00002099 | - | $11,979 |
| Jun-08 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | $11,484 |
| Jun-07 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | $11,484 |
| Jun-06 2025 | $0.00002099 | $0.00002099 | $0.0000218 | $0.0000218 | - | $11,484 |
| Jun-05 2025 | $0.0000218 | $0.0000218 | $0.00002992 | $0.00002992 | - | $11,928 |
| Jun-04 2025 | $0.00002992 | $0.00002992 | $0.00002992 | $0.00002992 | - | $16,368 |