Cap Marché $2.54T
-3.1%
Volume 24h $134.69B
6.9%
BTC % 51.16%
-1.09%
ETH % 15.58%
1.99%
Monnaies
28.302
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Retreeb (TREEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00322199 | $0.00310164 | $0.00351377 | $0.00310164 | $865 | $1,762,162 |
| Jul-28 2024 | $0.00310506 | $0.00310456 | $0.00324422 | $0.00324097 | $985 | $1,698,210 |
| Jul-27 2024 | $0.00327984 | $0.00313683 | $0.00331465 | $0.00313683 | $1,326 | $1,793,800 |
| Jul-26 2024 | $0.00316923 | $0.00310308 | $0.00316923 | $0.00310308 | $2,328 | $1,733,304 |
| Jul-25 2024 | $0.00312329 | $0.00299264 | $0.00312329 | $0.00308272 | $9,648 | $1,708,178 |
| Jul-24 2024 | $0.00308278 | $0.00308278 | $0.00324866 | $0.00313076 | $4,954 | $1,686,023 |
| Jul-23 2024 | $0.00318961 | $0.00312412 | $0.00357904 | $0.00355126 | $7,429 | $1,744,450 |
| Jul-22 2024 | $0.00356156 | $0.00351034 | $0.00367544 | $0.00367436 | $4,328 | $1,947,878 |
| Jul-21 2024 | $0.00366914 | $0.00343006 | $0.0036984 | $0.00343006 | $49,991 | $2,006,713 |
| Jul-20 2024 | $0.00348897 | $0.00346419 | $0.0038899 | $0.00387291 | $69,835 | $1,908,176 |
| Jul-19 2024 | $0.00388394 | $0.00334013 | $0.00397006 | $0.00334199 | $84,637 | $2,124,193 |
| Jul-18 2024 | $0.00338079 | $0.00328712 | $0.00386107 | $0.00370713 | $73,860 | $1,849,011 |
| Jul-17 2024 | $0.0037002 | $0.00361012 | $0.00381501 | $0.00371799 | $41,132 | $2,023,702 |
| Jul-16 2024 | $0.00380512 | $0.00371843 | $0.00401871 | $0.00398645 | $76,745 | $2,081,087 |
| Jul-15 2024 | $0.00390519 | $0.00368124 | $0.00390519 | $0.00381486 | $90,094 | $2,135,817 |