Cap Marché $2.22T -6.48%
Volume 24h $168.95B 20.3%
BTC % 52.71% -0.22%
ETH % 13.23% -3.55%
Monnaies 28.604 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Retreeb TREEB

Prix historiques de Retreeb (TREEB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.00400688 $0.00399514 $0.0041914 $0.0041914 $4,761 $2,191,430
Aug-25 2024 $0.00419138 $0.00409034 $0.00437509 $0.0043676 $4,951 $2,292,337
Aug-24 2024 $0.00437643 $0.00437643 $0.00479059 $0.00477522 $10,695 $2,393,544
Aug-23 2024 $0.00477635 $0.00369547 $0.00487212 $0.0040796 $25,113 $2,612,265
Aug-22 2024 $0.0043869 $0.00404069 $0.00507789 $0.0043668 $45,979 $2,399,268
Aug-21 2024 $0.00441751 $0.00406906 $0.0045677 $0.0044851 $25,914 $2,416,008
Aug-20 2024 $0.00448517 $0.0043468 $0.00459965 $0.00450431 $13,145 $2,453,017
Aug-19 2024 $0.00450964 $0.00433241 $0.00450964 $0.0043511 $4,559 $2,466,396
Aug-18 2024 $0.00439717 $0.00433962 $0.00440561 $0.00439938 $2,462 $2,404,886
Aug-17 2024 $0.00433056 $0.00414035 $0.00458341 $0.00429434 $10,529 $2,368,456
Aug-16 2024 $0.00421032 $0.0037676 $0.0042634 $0.00393367 $16,803 $2,302,697
Aug-15 2024 $0.00393549 $0.00373153 $0.00419809 $0.00387548 $6,142 $2,152,388
Aug-14 2024 $0.00386781 $0.00331112 $0.00386781 $0.00331418 $17,480 $2,115,371
Aug-13 2024 $0.00332132 $0.00306616 $0.00332132 $0.00313379 $981 $1,816,484
Aug-12 2024 $0.00310575 $0.00284475 $0.00325521 $0.00284475 $9,774 $1,698,588

Analyse historique et de marché du prix de Retreeb (TREEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1057 jours, à partir du jour 06-10-2021.