Cap Marché $2.57T -0.72%
Volume 24h $148.36B 18.46%
BTC % 51.86% 0.23%
ETH % 15.09% -0.19%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Retreeb TREEB

Prix historiques de Retreeb (TREEB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00327984 $0.00313683 $0.00331465 $0.00313683 $1,326 $1,793,800
Jul-26 2024 $0.00316923 $0.00310308 $0.00316923 $0.00310308 $2,328 $1,733,304
Jul-25 2024 $0.00312329 $0.00299264 $0.00312329 $0.00308272 $9,648 $1,708,178
Jul-24 2024 $0.00308278 $0.00308278 $0.00324866 $0.00313076 $4,954 $1,686,023
Jul-23 2024 $0.00318961 $0.00312412 $0.00357904 $0.00355126 $7,429 $1,744,450
Jul-22 2024 $0.00356156 $0.00351034 $0.00367544 $0.00367436 $4,328 $1,947,878
Jul-21 2024 $0.00366914 $0.00343006 $0.0036984 $0.00343006 $49,991 $2,006,713
Jul-20 2024 $0.00348897 $0.00346419 $0.0038899 $0.00387291 $69,835 $1,908,176
Jul-19 2024 $0.00388394 $0.00334013 $0.00397006 $0.00334199 $84,637 $2,124,193
Jul-18 2024 $0.00338079 $0.00328712 $0.00386107 $0.00370713 $73,860 $1,849,011
Jul-17 2024 $0.0037002 $0.00361012 $0.00381501 $0.00371799 $41,132 $2,023,702
Jul-16 2024 $0.00380512 $0.00371843 $0.00401871 $0.00398645 $76,745 $2,081,087
Jul-15 2024 $0.00390519 $0.00368124 $0.00390519 $0.00381486 $90,094 $2,135,817
Jul-14 2024 $0.00381729 $0.00370637 $0.00394171 $0.00394171 $72,614 $2,087,739
Jul-13 2024 $0.00391954 $0.00369212 $0.0044093 $0.00402947 $120,273 $2,143,664

Analyse historique et de marché du prix de Retreeb (TREEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1027 jours, à partir du jour 05-10-2021.