Cap Marché $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Retreeb (TREEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00369513 | $0.00344604 | $0.00369611 | $0.00348669 | $2,661 | $2,020,929 |
| Sep-16 2024 | $0.00348662 | $0.00339275 | $0.00360334 | $0.00351424 | $3,516 | $1,906,890 |
| Sep-15 2024 | $0.0035034 | $0.00349887 | $0.00371206 | $0.00349894 | $4,438 | $1,916,069 |
| Sep-14 2024 | $0.00349016 | $0.00348031 | $0.00356875 | $0.00353369 | $4,211 | $1,908,826 |
| Sep-13 2024 | $0.00353308 | $0.00352148 | $0.00368093 | $0.00368093 | $1,938 | $1,932,299 |
| Sep-12 2024 | $0.00368103 | $0.00339109 | $0.00371616 | $0.00369298 | $4,445 | $2,013,220 |
| Sep-11 2024 | $0.0036935 | $0.00360029 | $0.00371628 | $0.00371628 | $1,214 | $2,020,035 |
| Sep-10 2024 | $0.00369741 | $0.0036554 | $0.00379156 | $0.00379111 | $1,219 | $2,022,175 |
| Sep-09 2024 | $0.00379108 | $0.00310658 | $0.00380318 | $0.00310658 | $5,919 | $2,073,408 |
| Sep-08 2024 | $0.00308988 | $0.00293181 | $0.00308988 | $0.00293198 | $1,078 | $1,689,908 |
| Sep-07 2024 | $0.00294459 | $0.00287401 | $0.00294521 | $0.00287402 | $151 | $1,610,446 |
| Sep-06 2024 | $0.00287406 | $0.00282466 | $0.002887 | $0.00282466 | $4,628 | $1,571,874 |
| Sep-05 2024 | $0.00282887 | $0.00282317 | $0.00315035 | $0.00314876 | $5,851 | $1,547,156 |
| Sep-04 2024 | $0.0031409 | $0.00310417 | $0.00327608 | $0.00324115 | $9,754 | $1,717,812 |
| Sep-03 2024 | $0.0032482 | $0.00322918 | $0.00390428 | $0.00380516 | $9,158 | $1,776,494 |