Cap Marché $2.49T
0.34%
Volume 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Monnaies
29.183
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Retreeb (TREEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00440473 | $0.00428085 | $0.00474347 | $0.00428085 | $25,043 | $2,409,023 |
| Oct-17 2024 | $0.00428106 | $0.00410378 | $0.00479697 | $0.00478407 | $7,961 | $2,341,386 |
| Oct-16 2024 | $0.00480113 | $0.00417271 | $0.00480113 | $0.00420171 | $16,371 | $2,625,816 |
| Oct-15 2024 | $0.00423625 | $0.00419652 | $0.00478836 | $0.00472443 | $8,851 | $2,316,876 |
| Oct-14 2024 | $0.00472321 | $0.0041165 | $0.00476742 | $0.00411655 | $10,822 | $2,583,200 |
| Oct-13 2024 | $0.00411665 | $0.00405785 | $0.00446831 | $0.00442023 | $4,431 | $2,251,465 |
| Oct-12 2024 | $0.00442009 | $0.00441604 | $0.00472504 | $0.00458901 | $2,596 | $2,417,423 |
| Oct-11 2024 | $0.0045916 | $0.00430398 | $0.00460123 | $0.00433732 | $1,121 | $2,511,221 |
| Oct-10 2024 | $0.00433725 | $0.00426851 | $0.00469859 | $0.00442294 | $3,840 | $2,372,117 |
| Oct-09 2024 | $0.00449349 | $0.00439826 | $0.00487793 | $0.00439826 | $10,356 | $2,457,563 |
| Oct-08 2024 | $0.00442706 | $0.00430558 | $0.00514718 | $0.00502229 | $12,979 | $2,421,236 |
| Oct-07 2024 | $0.00502746 | $0.00453956 | $0.00506288 | $0.00453956 | $4,162 | $2,749,601 |
| Oct-06 2024 | $0.00453964 | $0.00431652 | $0.0046613 | $0.00431652 | $1,961 | $2,482,807 |
| Oct-05 2024 | $0.00431581 | $0.00431463 | $0.00460822 | $0.0044905 | $4,554 | $2,360,388 |
| Oct-04 2024 | $0.00445158 | $0.00420843 | $0.00449448 | $0.00439854 | $6,149 | $2,434,646 |