Cap Marché $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Retreeb (TREEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00393549 | $0.00373153 | $0.00419809 | $0.00387548 | $6,142 | $2,152,388 |
| Aug-14 2024 | $0.00386781 | $0.00331112 | $0.00386781 | $0.00331418 | $17,480 | $2,115,371 |
| Aug-13 2024 | $0.00332132 | $0.00306616 | $0.00332132 | $0.00313379 | $981 | $1,816,484 |
| Aug-12 2024 | $0.00310575 | $0.00284475 | $0.00325521 | $0.00284475 | $9,774 | $1,698,588 |
| Aug-11 2024 | $0.0028574 | $0.00276826 | $0.00310409 | $0.00285784 | $5,718 | $1,562,762 |
| Aug-10 2024 | $0.00285789 | $0.00274076 | $0.00286011 | $0.00274184 | $1,300 | $1,563,028 |
| Aug-09 2024 | $0.00274225 | $0.00274225 | $0.00284517 | $0.00280681 | $732 | $1,499,783 |
| Aug-08 2024 | $0.00278394 | $0.00253842 | $0.00278558 | $0.00254631 | $2,736 | $1,522,586 |
| Aug-07 2024 | $0.00255577 | $0.0025058 | $0.00271762 | $0.00268863 | $1,431 | $1,397,794 |
| Aug-06 2024 | $0.00269346 | $0.00226735 | $0.00271611 | $0.00226735 | $5,375 | $1,473,101 |
| Aug-05 2024 | $0.00226838 | $0.00181443 | $0.00228429 | $0.00225253 | $17,350 | $1,240,617 |
| Aug-04 2024 | $0.0022799 | $0.00211172 | $0.00255535 | $0.00238415 | $5,495 | $1,246,917 |
| Aug-03 2024 | $0.00238431 | $0.0023795 | $0.00271913 | $0.00271913 | $4,607 | $1,304,023 |
| Aug-02 2024 | $0.00271851 | $0.0026654 | $0.00288596 | $0.002743 | $20,252 | $1,486,798 |
| Aug-01 2024 | $0.00268993 | $0.00256921 | $0.00277665 | $0.00271216 | $3,799 | $1,471,172 |