Cap Marché $3.13T
-3.26%
Volume 24h $231.18B
14.51%
BTC % 55.39%
3.8%
ETH % 10.96%
0.63%
Monnaies
33.834
+7
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Retarded Online Investment (ROI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00008215 | $0.00008198 | $0.00010484 | $0.00008652 | $9,687 | - |
| Dec-16 2025 | $0.00008872 | $0.00008872 | $0.00012174 | $0.00009249 | $13,858 | - |
| Dec-15 2025 | $0.00009552 | $0.00009393 | $0.00013419 | $0.00012766 | $11,450 | - |
| Dec-14 2025 | $0.00012921 | $0.00007133 | $0.00017628 | $0.00007749 | $82,557 | - |
| Dec-13 2025 | $0.00007574 | $0.00007438 | $0.00009442 | $0.00008716 | $19,378 | - |
| Dec-12 2025 | $0.00010293 | $0.00008533 | $0.00013249 | $0.00009181 | $19,832 | - |
| Dec-11 2025 | $0.00008147 | $0.00008147 | $0.00026328 | $0.00026328 | $83,395 | - |
| Dec-10 2025 | $0.00025393 | $0.00025393 | $0.00042475 | $0.00042475 | $46,926 | - |
| Dec-09 2025 | $0.00038088 | $0.00020973 | $0.00041505 | $0.00022907 | $48,252 | - |
| Dec-08 2025 | $0.00024186 | $0.00021428 | $0.00024186 | $0.0002337 | $14,424 | - |
| Dec-07 2025 | $0.00026778 | $0.00014796 | $0.00027682 | $0.00017517 | $38,618 | - |
| Dec-06 2025 | $0.00017244 | $0.00017244 | $0.00027003 | $0.00027003 | $38,303 | - |
| Dec-05 2025 | $0.00028351 | $0.00021614 | $0.00035718 | $0.00033301 | $224,389 | - |
| Dec-04 2025 | $0.00035788 | $0.00028882 | $0.00037365 | $0.0003042 | $52,273 | - |
| Dec-03 2025 | $0.00033911 | $0.00026987 | $0.00037227 | $0.00029498 | $84,717 | - |