Cap Marché $3.02T
-7.76%
Volume 24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Retarded Online Investment (ROI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001937 | $0.00001897 | $0.00001947 | $0.00001927 | $471 | - |
| Jan-27 2026 | $0.00001927 | $0.00001829 | $0.00002132 | $0.0000212 | $1,308 | - |
| Jan-26 2026 | $0.0000212 | $0.00002051 | $0.00002172 | $0.000021 | $1,309 | - |
| Jan-25 2026 | $0.00002187 | $0.00002157 | $0.00002339 | $0.00002165 | - | - |
| Jan-24 2026 | $0.0000214 | $0.0000214 | $0.00002868 | $0.00002848 | $2,515 | - |
| Jan-23 2026 | $0.00002944 | $0.00002923 | $0.00003405 | $0.00003405 | $1,261 | - |
| Jan-22 2026 | $0.00003458 | $0.00002919 | $0.00003543 | $0.00002919 | - | - |
| Jan-21 2026 | $0.00002964 | $0.00002696 | $0.00002964 | $0.00002737 | $1,405 | - |
| Jan-20 2026 | $0.00002737 | $0.00002737 | $0.00003347 | $0.00003347 | - | - |
| Jan-19 2026 | $0.00003347 | $0.00003314 | $0.00003526 | $0.00003336 | - | - |
| Jan-18 2026 | $0.00003362 | $0.00003362 | $0.0000398 | $0.00003967 | $1,997 | - |
| Jan-17 2026 | $0.00003984 | $0.00003766 | $0.00005644 | $0.00005644 | $13,035 | - |
| Jan-16 2026 | $0.00005187 | $0.00004784 | $0.00005187 | $0.00005026 | $1,635 | - |
| Jan-15 2026 | $0.00005031 | $0.00004748 | $0.00005237 | $0.00004911 | $6,788 | - |
| Jan-14 2026 | $0.00004911 | $0.00004563 | $0.0000514 | $0.00005071 | $5,265 | - |