Cap Marché $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-15 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-14 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-13 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-12 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-11 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-10 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-09 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Jul-08 2024 | $0.00001571 | $0.00001571 | $0.00001721 | $0.00001721 | $390 | - |
Jul-07 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
Jul-06 2024 | $0.00001721 | $0.00001721 | $0.00001915 | $0.00001915 | $58 | - |
Jul-05 2024 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
Jul-04 2024 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
Jul-03 2024 | $0.00001915 | $0.00001915 | $0.00001982 | $0.00001982 | $2 | - |
Jul-02 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |