Cap Marché $3.71T
3.91%
Volume 24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Monnaies
31.907
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Restaked Swell Ethereum (RSWETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $2,622.00 | $2,578.09 | $2,646.51 | $2,578.26 | $18,153 | $98,014,797 |
| May-20 2025 | $2,578.41 | $2,550.00 | $2,638.97 | $2,550.00 | $5,060 | $96,392,030 |
| May-19 2025 | $2,549.02 | $2,447.58 | $2,578.06 | $2,577.00 | - | $95,890,677 |
| May-18 2025 | $2,575.63 | $2,565.82 | $2,609.48 | $2,565.82 | $6,087 | $97,140,456 |
| May-17 2025 | $2,569.79 | $2,569.79 | $2,649.58 | $2,649.58 | $12,888 | $96,959,106 |
| May-16 2025 | $2,653.01 | $2,643.18 | $2,715.72 | $2,652.37 | $52,679 | $100,103,336 |
| May-15 2025 | $2,653.72 | $2,653.38 | $2,714.76 | $2,700.78 | - | $100,319,806 |
| May-14 2025 | $2,700.78 | $2,664.61 | $2,761.69 | $2,665.36 | - | $102,128,149 |
| May-13 2025 | $2,668.75 | $2,569.36 | $2,668.75 | $2,587.41 | $12,875 | $100,940,144 |
| May-12 2025 | $2,558.47 | $2,558.47 | $2,629.41 | $2,590.08 | - | $96,957,928 |
| May-11 2025 | $2,590.08 | $2,556.88 | $2,629.01 | $2,575.34 | $105,935 | $98,481,387 |
| May-10 2025 | $2,575.40 | $2,395.82 | $2,575.66 | $2,407.34 | - | $98,136,457 |
| May-09 2025 | $2,397.78 | $2,205.26 | $2,419.72 | $2,205.26 | $17,611 | $91,539,264 |
| May-08 2025 | $2,206.32 | $1,875.68 | $2,206.32 | $1,875.79 | - | $85,965,211 |
| May-07 2025 | $1,864.97 | $1,844.37 | $1,909.44 | $1,844.37 | - | $72,751,157 |