Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 15 Secondes depuis
Restaked Swell Ethereum RSWETH

Prix historiques de Restaked Swell Ethereum (RSWETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $4,075.97 $4,021.58 $4,115.61 $4,021.92 - $78,187,064
Oct-23 2025 $4,020.38 $3,913.39 $4,054.61 $3,913.45 $16,823 $77,625,402
Oct-22 2025 $3,913.45 $3,913.45 $4,153.28 $4,153.28 - $75,569,953
Oct-21 2025 $4,153.28 $4,028.68 $4,155.40 $4,128.05 - $80,205,429
Oct-20 2025 $4,136.28 $4,116.65 $4,248.94 $4,155.26 $2,349 $80,137,462
Oct-19 2025 $4,165.12 $4,034.51 $4,165.17 $4,054.55 $5,669 $80,822,335
Oct-18 2025 $4,054.55 $4,026.33 $4,055.62 $4,027.14 $3,651 $78,683,893
Oct-17 2025 $4,024.83 $3,937.47 $4,084.82 $4,070.89 - $78,512,149
Oct-16 2025 $4,146.87 $4,146.87 $4,214.41 $4,147.50 - $80,903,518
Oct-15 2025 $4,151.86 $4,151.38 $4,324.48 $4,317.93 - $81,002,590
Oct-14 2025 $4,311.02 $4,160.28 $4,486.01 $4,485.20 $36,124 $84,107,915
Oct-13 2025 $4,485.20 $4,324.94 $4,485.20 $4,342.35 $9,468 $88,167,341
Oct-12 2025 $4,342.35 $3,990.20 $4,372.69 $3,991.61 - $87,391,270
Oct-11 2025 $3,991.02 $3,962.60 $4,267.58 $4,267.58 $9,251 $81,875,090
Oct-10 2025 $4,288.42 $4,288.24 $4,575.68 $4,575.68 - $88,152,206

Analyse historique et de marché du prix de Restaked Swell Ethereum (RSWETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 446 jours, à partir du jour 05-08-2024.