Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Restaked Swell Ethereum RSWETH

Prix historiques de Restaked Swell Ethereum (RSWETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $4,582.78 $4,515.00 $4,582.78 $4,515.00 $1,077 $95,580,803
Oct-01 2025 $4,506.65 $4,282.17 $4,506.90 $4,282.26 - $94,008,018
Sep-30 2025 $4,281.96 $4,270.97 $4,383.90 $4,382.14 $29,069 $89,503,104
Sep-29 2025 $4,346.15 $4,216.96 $4,346.15 $4,216.98 $68,602 $91,142,328
Sep-28 2025 $4,217.04 $4,151.39 $4,217.04 $4,171.78 - $88,481,043
Sep-27 2025 $4,168.65 $4,163.03 $4,184.41 $4,184.41 $47,255 $87,465,463
Sep-26 2025 $4,124.71 $4,072.36 $4,126.13 $4,110.73 - $86,802,342
Sep-25 2025 $4,110.73 $4,110.73 $4,357.88 $4,357.85 - $86,517,314
Sep-24 2025 $4,357.75 $4,328.18 $4,380.61 $4,333.31 - $91,729,482
Sep-23 2025 $4,355.51 $4,320.07 $4,369.40 $4,341.60 $16,153 $91,689,483
Sep-22 2025 $4,341.60 $4,341.20 $4,674.52 $4,674.52 - $91,399,174
Sep-21 2025 $4,674.52 $4,656.75 $4,701.28 $4,688.27 $82,861 $98,563,411
Sep-20 2025 $4,688.50 $4,347.08 $4,688.50 $4,649.73 $525,853 $98,879,973
Sep-19 2025 $4,649.73 $4,639.45 $4,775.76 $4,775.66 $53,064 $98,068,783
Sep-18 2025 $4,775.68 $4,754.48 $4,839.90 $4,765.11 $32,315 $100,741,028

Analyse historique et de marché du prix de Restaked Swell Ethereum (RSWETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 424 jours, à partir du jour 06-08-2024.