Cap Marché $2.47T
-2.42%
Volume 24h $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
Monnaies
34.300
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Restaked Swell Ethereum (RSWETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $2,155.12 | $2,048.65 | $2,155.13 | $2,049.30 | - | $34,199,300 |
| Mar-01 2026 | $2,049.30 | $2,049.30 | $2,142.74 | $2,085.43 | - | $32,520,067 |
| Feb-28 2026 | $2,085.43 | $1,962.81 | $2,085.43 | $2,036.69 | $3,220 | $33,138,397 |
| Feb-27 2026 | $2,036.69 | $2,032.74 | $2,159.39 | $2,147.94 | - | $32,363,869 |
| Feb-26 2026 | $2,147.94 | $2,113.56 | $2,195.93 | $2,113.56 | $30,069 | $34,136,296 |
| Feb-25 2026 | $2,113.56 | $1,961.55 | $2,113.56 | $1,961.55 | - | $33,595,069 |
| Feb-24 2026 | $1,961.55 | $1,936.84 | $1,967.43 | $1,967.43 | - | $31,180,920 |
| Feb-23 2026 | $1,970.41 | $1,970.41 | $2,069.56 | $2,069.56 | - | $31,322,838 |
| Feb-22 2026 | $2,068.17 | $2,068.01 | $2,099.71 | $2,094.99 | - | $32,876,670 |
| Feb-21 2026 | $2,099.90 | $2,084.86 | $2,112.42 | $2,091.87 | $1,369 | $33,400,316 |
| Feb-20 2026 | $2,091.87 | $2,059.66 | $2,091.87 | $2,063.56 | $2,783 | $33,272,357 |
| Feb-19 2026 | $2,063.56 | $2,060.33 | $2,074.81 | $2,062.61 | - | $32,821,305 |
| Feb-18 2026 | $2,062.55 | $2,062.55 | $2,109.46 | $2,109.46 | $8,012 | $32,805,428 |
| Feb-17 2026 | $2,109.46 | $2,096.51 | $2,110.92 | $2,104.12 | - | $33,550,976 |
| Feb-16 2026 | $2,104.12 | $2,072.24 | $2,104.60 | $2,072.24 | - | $33,466,110 |