Cap Marché $2.59T
-1.57%
Volume 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Monnaies
34.340
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Restake Finance (RSTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-21 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-20 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-19 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-18 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-17 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-16 2025 | $0.00406529 | $0.00406529 | $0.00432594 | $0.00432594 | - | - |
| Dec-15 2025 | $0.00432594 | $0.00432594 | $0.00432754 | $0.00432754 | - | - |
| Dec-14 2025 | $0.00432754 | $0.00432754 | $0.00432754 | $0.00432754 | - | - |
| Dec-13 2025 | $0.00432754 | $0.00432384 | $0.00445749 | $0.00445749 | $91 | - |
| Dec-12 2025 | $0.00445749 | $0.00445749 | $0.00445749 | $0.00445749 | - | - |
| Dec-11 2025 | $0.00445749 | $0.00445646 | $0.00473306 | $0.00473306 | - | - |
| Dec-10 2025 | $0.00473306 | $0.00421347 | $0.00473306 | $0.00421347 | - | - |
| Dec-09 2025 | $0.00421347 | $0.00421347 | $0.00421347 | $0.00421347 | - | - |
| Dec-08 2025 | $0.00421347 | $0.00421347 | $0.00421347 | $0.00421347 | - | - |