Cap Mercado $2.48T
1.39%
Volumen 24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Restake Finance (RSTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.073294 | $0.069589 | $0.077725 | $0.075719 | $99,581 | - |
| May-02 2024 | $0.0741 | $0.065215 | $0.0741 | $0.0677 | $38,601 | - |
| May-01 2024 | $0.067962 | $0.065262 | $0.069197 | $0.069119 | $13,978 | - |
| Apr-30 2024 | $0.068913 | $0.068864 | $0.081352 | $0.08108 | $41,715 | - |
| Apr-29 2024 | $0.081149 | $0.080979 | $0.095037 | $0.094731 | $151,703 | - |
| Apr-28 2024 | $0.095206 | $0.063635 | $0.095206 | $0.065882 | $273,838 | - |
| Apr-27 2024 | $0.0676 | $0.061591 | $0.068693 | $0.063612 | $145,987 | - |
| Apr-26 2024 | $0.066291 | $0.061764 | $0.069651 | $0.064694 | $148,963 | - |
| Apr-25 2024 | $0.063705 | $0.059978 | $0.070972 | $0.070972 | $106,303 | - |
| Apr-24 2024 | $0.068033 | $0.061042 | $0.079015 | $0.063417 | $156,255 | - |
| Apr-23 2024 | $0.063145 | $0.063145 | $0.078954 | $0.074406 | $148,118 | - |
| Apr-22 2024 | $0.069449 | $0.063835 | $0.073113 | $0.064961 | $168,028 | - |
| Apr-21 2024 | $0.064376 | $0.064376 | $0.080832 | $0.072272 | $140,222 | - |
| Apr-20 2024 | $0.072859 | $0.065883 | $0.072859 | $0.07068 | $179,977 | - |
| Apr-19 2024 | $0.070294 | $0.066231 | $0.071319 | $0.066998 | $182,416 | - |