Рыночная кепка $2.47T
-2.67%
Объем 24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Restake Finance (RSTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.06874 | $0.06873 | $0.079376 | $0.079376 | $11,167 | - |
| May-04 2024 | $0.079138 | $0.071159 | $0.079138 | $0.07392 | $137,745 | - |
| May-03 2024 | $0.073294 | $0.069589 | $0.077725 | $0.075719 | $99,581 | - |
| May-02 2024 | $0.0741 | $0.065215 | $0.0741 | $0.0677 | $38,601 | - |
| May-01 2024 | $0.067962 | $0.065262 | $0.069197 | $0.069119 | $13,978 | - |
| Apr-30 2024 | $0.068913 | $0.068864 | $0.081352 | $0.08108 | $41,715 | - |
| Apr-29 2024 | $0.081149 | $0.080979 | $0.095037 | $0.094731 | $151,703 | - |
| Apr-28 2024 | $0.095206 | $0.063635 | $0.095206 | $0.065882 | $273,838 | - |
| Apr-27 2024 | $0.0676 | $0.061591 | $0.068693 | $0.063612 | $145,987 | - |
| Apr-26 2024 | $0.066291 | $0.061764 | $0.069651 | $0.064694 | $148,963 | - |
| Apr-25 2024 | $0.063705 | $0.059978 | $0.070972 | $0.070972 | $106,303 | - |
| Apr-24 2024 | $0.068033 | $0.061042 | $0.079015 | $0.063417 | $156,255 | - |
| Apr-23 2024 | $0.063145 | $0.063145 | $0.078954 | $0.074406 | $148,118 | - |
| Apr-22 2024 | $0.069449 | $0.063835 | $0.073113 | $0.064961 | $168,028 | - |
| Apr-21 2024 | $0.064376 | $0.064376 | $0.080832 | $0.072272 | $140,222 | - |