시가총액 $2.29T
-1.36%
볼륨 24시간 $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.068913 | $0.068864 | $0.081352 | $0.08108 | $41,715 | - |
| Apr-29 2024 | $0.081149 | $0.080979 | $0.095037 | $0.094731 | $151,703 | - |
| Apr-28 2024 | $0.095206 | $0.063635 | $0.095206 | $0.065882 | $273,838 | - |
| Apr-27 2024 | $0.0676 | $0.061591 | $0.068693 | $0.063612 | $145,987 | - |
| Apr-26 2024 | $0.066291 | $0.061764 | $0.069651 | $0.064694 | $148,963 | - |
| Apr-25 2024 | $0.063705 | $0.059978 | $0.070972 | $0.070972 | $106,303 | - |
| Apr-24 2024 | $0.068033 | $0.061042 | $0.079015 | $0.063417 | $156,255 | - |
| Apr-23 2024 | $0.063145 | $0.063145 | $0.078954 | $0.074406 | $148,118 | - |
| Apr-22 2024 | $0.069449 | $0.063835 | $0.073113 | $0.064961 | $168,028 | - |
| Apr-21 2024 | $0.064376 | $0.064376 | $0.080832 | $0.072272 | $140,222 | - |
| Apr-20 2024 | $0.072859 | $0.065883 | $0.072859 | $0.07068 | $179,977 | - |
| Apr-19 2024 | $0.070294 | $0.066231 | $0.071319 | $0.066998 | $182,416 | - |
| Apr-18 2024 | $0.066303 | $0.065328 | $0.073365 | $0.06916 | $158,305 | - |
| Apr-17 2024 | $0.070464 | $0.067381 | $0.083074 | $0.077089 | $44,464 | - |
| Apr-16 2024 | $0.077193 | $0.076112 | $0.080713 | $0.080713 | $46,329 | - |