Cap Mercado $2.75T
1.65%
Volume 24h $260.81B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Moedas
27.228
+21
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Restake Finance (RSTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.064687 | $0.052801 | $0.064687 | $0.053414 | $20,730 | - |
| May-19 2024 | $0.053247 | $0.051896 | $0.056155 | $0.056105 | $11,629 | - |
| May-18 2024 | $0.055462 | $0.054345 | $0.058883 | $0.058364 | $14,493 | - |
| May-17 2024 | $0.058569 | $0.057071 | $0.058843 | $0.057654 | $14,972 | - |
| May-16 2024 | $0.057403 | $0.056669 | $0.059999 | $0.058276 | $19,664 | - |
| May-15 2024 | $0.057765 | $0.056059 | $0.058747 | $0.058747 | $22,829 | - |
| May-14 2024 | $0.059113 | $0.055992 | $0.059753 | $0.057936 | $10,628 | - |
| May-13 2024 | $0.058727 | $0.058401 | $0.061361 | $0.0606 | $27,790 | - |
| May-12 2024 | $0.06134 | $0.06134 | $0.064244 | $0.063403 | $10,974 | - |
| May-11 2024 | $0.063787 | $0.060974 | $0.066523 | $0.066523 | $9,419 | - |
| May-10 2024 | $0.066587 | $0.063197 | $0.071337 | $0.070478 | $65,268 | - |
| May-09 2024 | $0.065875 | $0.057146 | $0.070884 | $0.065467 | $64,015 | - |
| May-08 2024 | $0.06547 | $0.062972 | $0.071805 | $0.071805 | $87,284 | - |
| May-07 2024 | $0.069355 | $0.058672 | $0.071398 | $0.064998 | $136,799 | - |
| May-06 2024 | $0.062406 | $0.062343 | $0.071201 | $0.068406 | $51,703 | - |