Cap Marché $2.31T
1.85%
Volume 24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.012687 | $0.011797 | $0.012866 | $0.012137 | $5,421 | - |
Sep-17 2024 | $0.01213 | $0.012084 | $0.012835 | $0.012412 | $4,784 | - |
Sep-16 2024 | $0.012484 | $0.012473 | $0.013539 | $0.013528 | $5,184 | - |
Sep-15 2024 | $0.013565 | $0.013247 | $0.013787 | $0.013491 | $3,075 | - |
Sep-14 2024 | $0.013427 | $0.013207 | $0.013816 | $0.013802 | $3,380 | - |
Sep-13 2024 | $0.013842 | $0.01304 | $0.013874 | $0.01317 | $3,168 | - |
Sep-12 2024 | $0.013174 | $0.013011 | $0.013366 | $0.01336 | $5,086 | - |
Sep-11 2024 | $0.01343 | $0.013358 | $0.01505 | $0.014242 | $3,964 | - |
Sep-10 2024 | $0.014243 | $0.013743 | $0.014243 | $0.014039 | $2,523 | - |
Sep-09 2024 | $0.013972 | $0.013579 | $0.014549 | $0.014341 | $9,534 | - |
Sep-08 2024 | $0.014341 | $0.014276 | $0.015756 | $0.014988 | $3,506 | - |
Sep-07 2024 | $0.014875 | $0.013856 | $0.015 | $0.014492 | $2,928 | - |
Sep-06 2024 | $0.014517 | $0.014396 | $0.015254 | $0.014809 | $7,144 | - |
Sep-05 2024 | $0.014582 | $0.014249 | $0.015681 | $0.015396 | $11,327 | - |
Sep-04 2024 | $0.015379 | $0.015272 | $0.016035 | $0.016035 | $5,508 | - |