Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Reservoir DAM

Prix historiques de Reservoir (DAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.066692 $0.057296 $0.068527 $0.058985 $4,303,387 $13,337,893
Oct-02 2025 $0.059504 $0.055267 $0.060734 $0.059194 $4,116,084 $11,900,346
Oct-01 2025 $0.058754 $0.056841 $0.062134 $0.058701 $3,685,744 $11,750,324
Sep-30 2025 $0.057229 $0.054109 $0.077957 $0.077957 $8,203,138 $11,445,468
Sep-29 2025 $0.077592 $0.077592 $0.08578 $0.08188 $7,285,280 $15,517,863
Sep-28 2025 $0.082413 $0.074054 $0.083474 $0.075634 $5,285,397 $16,482,088
Sep-27 2025 $0.075978 $0.072548 $0.077264 $0.076123 $3,638,298 $15,195,012
Sep-26 2025 $0.074663 $0.07402 $0.084088 $0.079241 $5,967,723 $14,932,173
Sep-25 2025 $0.079384 $0.078315 $0.117011 $0.117011 $11,005,148 $15,876,294
Sep-24 2025 $0.118339 $0.082596 $0.119481 $0.085041 $16,343,488 $23,666,906
Sep-23 2025 $0.085484 $0.078069 $0.088235 $0.084005 $6,832,484 $17,096,284
Sep-22 2025 $0.084248 $0.083011 $0.114576 $0.108312 $9,173,984 $16,848,905
Sep-21 2025 $0.108066 $0.094954 $0.116663 $0.095929 $14,047,909 $21,612,447
Sep-20 2025 $0.094148 $0.093891 $0.1057 $0.1057 $10,130,584 $18,828,849
Sep-19 2025 $0.108809 $0.104083 $0.163535 $0.140236 $33,930,353 $21,760,907

Analyse historique et de marché du prix de Reservoir (DAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 47 jours, à partir du jour 18-08-2025.