Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.068637 | $0.064472 | $0.076436 | $0.072684 | $5,448,449 | $13,726,986 |
Aug-19 2025 | $0.071715 | $0.071715 | $0.097547 | $0.097547 | $8,958,768 | $14,342,466 |
Aug-18 2025 | $0.096801 | $0.096801 | $0.119405 | $0.106976 | $21,701,077 | $19,359,448 |