Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Reservoir DAM

Prix historiques de Reservoir (DAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.050327 $0.04816 $0.051356 $0.048445 $2,471,748 $10,064,988
Oct-24 2025 $0.049065 $0.046727 $0.049756 $0.048446 $2,317,491 $9,812,675
Oct-23 2025 $0.048074 $0.045359 $0.048953 $0.045359 $2,419,963 $9,614,435
Oct-22 2025 $0.044118 $0.044118 $0.049962 $0.049215 $3,052,127 $8,823,262
Oct-21 2025 $0.048554 $0.047998 $0.05427 $0.053592 $3,930,331 $9,710,526
Oct-20 2025 $0.054197 $0.050408 $0.059414 $0.053133 $4,047,491 $10,839,148
Oct-19 2025 $0.054145 $0.053748 $0.058555 $0.057158 $5,230,440 $10,828,671
Oct-18 2025 $0.057348 $0.050279 $0.066011 $0.050279 $10,045,175 $11,469,322
Oct-17 2025 $0.050175 $0.046278 $0.0586 $0.0586 $5,692,810 $10,034,588
Oct-16 2025 $0.056067 $0.044132 $0.061111 $0.044391 $11,320,186 $11,213,050
Oct-15 2025 $0.043895 $0.04113 $0.046929 $0.041299 $4,256,197 $8,778,789
Oct-14 2025 $0.04218 $0.039783 $0.045044 $0.045044 $2,556,659 $8,435,836
Oct-13 2025 $0.044832 $0.041212 $0.046555 $0.041212 $4,445,514 $8,966,061
Oct-12 2025 $0.03885 $0.035482 $0.03928 $0.036977 $2,494,821 $7,769,815
Oct-11 2025 $0.037099 $0.035779 $0.044163 $0.03901 $3,176,736 $7,419,668

Analyse historique et de marché du prix de Reservoir (DAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 69 jours, à partir du jour 18-08-2025.