Cap Marché $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monnaies
33.770
+3
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Reserve (RSV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.997 | $0.963943 | $0.997 | $0.984289 | - | $28,764,948 |
| Dec-06 2025 | $0.984289 | $0.98213 | $0.985742 | $0.985742 | - | $28,397,415 |
| Dec-05 2025 | $0.985742 | $0.963457 | $0.989024 | $0.989024 | - | $28,439,333 |
| Dec-04 2025 | $0.989024 | $0.983997 | $0.989024 | $0.983997 | - | $28,534,015 |
| Dec-03 2025 | $0.983732 | $0.983598 | $0.985606 | $0.983598 | - | $28,381,341 |
| Apr-10 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-09 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-08 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-07 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-06 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-05 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-04 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-03 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-02 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-01 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |