Cap Marché $4.20T 1.37%
Volume 24h $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 46 Secondes depuis
Renzo Restaked ETH EZETH

Prix historiques de Renzo Restaked ETH (EZETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $4,371.27 $4,215.35 $4,371.27 $4,251.47 $711,003 $1,328,333,544
Sep-27 2025 $4,246.69 $4,225.04 $4,268.79 $4,267.17 $240,315 $1,290,657,138
Sep-26 2025 $4,269.41 $4,114.45 $4,270.77 $4,115.08 $1,244,434 $1,297,814,058
Sep-25 2025 $4,117.37 $4,117.37 $4,406.09 $4,406.09 $448,493 $1,252,842,751
Sep-24 2025 $4,407.08 $4,372.94 $4,434.35 $4,417.37 $613,007 $1,342,604,867
Sep-23 2025 $4,431.43 $4,381.26 $4,464.03 $4,453.52 $1,570,692 $1,347,778,145
Sep-22 2025 $4,449.25 $4,392.60 $4,699.72 $4,699.72 $691,757 $1,351,556,542
Sep-21 2025 $4,716.14 $4,716.14 $4,755.93 $4,753.67 $546,369 $1,434,172,021
Sep-20 2025 $4,755.66 $4,724.77 $4,764.94 $4,730.44 $767,816 $1,447,401,940
Sep-19 2025 $4,728.12 $4,715.15 $4,875.59 $4,860.28 $701,414 $1,439,546,735
Sep-18 2025 $4,851.97 $4,837.68 $4,893.16 $4,868.77 $935,899 $1,478,407,769
Sep-17 2025 $4,877.92 $4,728.91 $4,877.92 $4,767.64 $1,116,349 $1,478,019,679
Sep-16 2025 $4,782.62 $4,701.67 $4,789.74 $4,787.21 $867,728 $1,451,658,822
Sep-15 2025 $4,771.29 $4,760.89 $4,932.22 $4,868.82 $1,457,697 $1,432,228,753
Sep-14 2025 $4,890.35 $4,850.82 $4,946.40 $4,937.18 $1,130,631 $1,453,429,271

Analyse historique et de marché du prix de Renzo Restaked ETH (EZETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 445 jours, à partir du jour 12-07-2024.