Cap Marché $4.19T
1.37%
Volume 24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
Monnaies
33.086
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Renzo Restaked ETH (EZETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4,559.98 | $4,533.33 | $4,618.29 | $4,549.06 | $534,491 | $1,433,055,234 |
| Sep-07 2025 | $4,568.76 | $4,520.64 | $4,568.76 | $4,520.64 | $1,228,185 | $1,444,582,015 |
| Sep-06 2025 | $4,520.00 | $4,507.67 | $4,571.35 | $4,551.59 | $1,087,351 | $1,430,854,433 |
| Sep-05 2025 | $4,555.13 | $4,553.30 | $4,714.27 | $4,558.87 | $2,324,183 | $1,410,349,951 |
| Sep-04 2025 | $4,568.04 | $4,539.48 | $4,716.24 | $4,708.85 | $715,536 | $1,346,438,051 |
| Sep-03 2025 | $4,723.58 | $4,543.65 | $4,730.33 | $4,566.26 | $1,183,837 | $1,391,077,615 |
| Sep-02 2025 | $4,567.09 | $4,532.88 | $4,647.29 | $4,535.70 | $1,626,816 | $1,312,800,883 |
| Sep-01 2025 | $4,524.49 | $4,508.38 | $4,723.81 | $4,639.26 | $1,417,275 | $1,340,544,798 |
| Aug-31 2025 | $4,680.89 | $4,615.03 | $4,734.79 | $4,615.03 | $1,033,269 | $1,387,412,654 |
| Aug-30 2025 | $4,606.72 | $4,548.83 | $4,642.91 | $4,600.64 | $994,020 | $1,362,950,978 |
| Aug-29 2025 | $4,605.07 | $4,545.84 | $4,754.61 | $4,754.61 | $1,091,540 | $1,356,268,838 |
| Aug-28 2025 | $4,756.42 | $4,702.60 | $4,855.65 | $4,760.46 | $2,387,468 | $1,399,778,460 |
| Aug-27 2025 | $4,780.19 | $4,780.19 | $4,894.08 | $4,845.90 | $2,718,825 | $1,404,348,004 |
| Aug-26 2025 | $4,854.81 | $4,604.24 | $4,854.81 | $4,619.03 | $4,564,220 | $1,425,838,912 |
| Aug-25 2025 | $4,625.63 | $4,611.74 | $5,050.13 | $5,050.13 | $4,715,993 | $1,350,776,331 |