Cap Marché $2.80T
-6.98%
Volume 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Renzo Restaked ETH (EZETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2,588.17 | $2,546.01 | $2,889.05 | $2,888.15 | $574,530 | $549,567,668 |
| Jan-30 2026 | $2,888.51 | $2,885.52 | $3,013.66 | $3,013.66 | $158,247 | $613,362,937 |
| Jan-29 2026 | $3,009.86 | $2,979.51 | $3,218.80 | $3,218.80 | $282,847 | $639,095,463 |
| Jan-28 2026 | $3,220.60 | $3,202.97 | $3,239.61 | $3,230.22 | $138,111 | $683,940,925 |
| Jan-27 2026 | $3,222.82 | $3,114.82 | $3,222.82 | $3,115.51 | $88,845 | $706,928,338 |
| Jan-26 2026 | $3,115.64 | $3,010.17 | $3,124.49 | $3,010.17 | - | $685,613,550 |
| Jan-25 2026 | $3,002.35 | $3,002.35 | $3,157.08 | $3,157.08 | $29,411 | $661,383,461 |
| Jan-24 2026 | $3,157.05 | $3,154.82 | $3,162.93 | $3,154.83 | $1,765 | $695,203,193 |
| Jan-23 2026 | $3,149.45 | $3,124.83 | $3,177.50 | $3,153.00 | $41,610 | $693,676,724 |
| Jan-22 2026 | $3,152.05 | $3,141.28 | $3,229.49 | $3,206.23 | $51,482 | $663,920,346 |
| Jan-21 2026 | $3,233.14 | $3,098.74 | $3,239.35 | $3,136.93 | $287,469 | $675,392,921 |
| Jan-20 2026 | $3,151.32 | $3,151.32 | $3,412.52 | $3,412.52 | $311,229 | $653,555,725 |
| Jan-19 2026 | $3,411.88 | $3,411.88 | $3,469.97 | $3,469.97 | $146,468 | $704,250,738 |
| Jan-18 2026 | $3,571.37 | $3,528.72 | $3,576.26 | $3,539.82 | $90,756 | $737,701,699 |
| Jan-17 2026 | $3,539.43 | $3,513.07 | $3,545.93 | $3,515.58 | $15,999 | $732,028,539 |