Cap Marché $2.61T
-1.36%
Volume 24h $171.55B
20.14%
BTC % 50.98%
0.56%
ETH % 16.02%
-0.25%
Monnaies
28.169
+20
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $3,494.36 | $3,494.36 | $3,581.90 | $3,581.90 | $48,969,181 | $1,894,790,740 |
Jul-21 2024 | $3,579.11 | $3,521.82 | $3,579.11 | $3,572.07 | $28,436,332 | $1,976,015,432 |
Jul-20 2024 | $3,568.81 | $3,536.99 | $3,580.62 | $3,554.45 | $8,167,139 | $1,978,283,784 |
Jul-19 2024 | $3,565.21 | $3,436.52 | $3,566.98 | $3,466.54 | $20,100,904 | $2,004,450,626 |
Jul-18 2024 | $3,476.23 | $3,445.45 | $3,521.05 | $3,445.45 | $16,006,095 | $1,980,456,015 |
Jul-17 2024 | $3,447.02 | $3,447.02 | $3,551.67 | $3,499.38 | $15,586,889 | $1,985,537,101 |
Jul-16 2024 | $3,478.69 | $3,431.86 | $3,528.31 | $3,528.31 | $28,422,012 | $2,019,972,886 |
Jul-15 2024 | $3,521.19 | $3,290.94 | $3,521.19 | $3,290.94 | $19,580,591 | $2,068,903,962 |
Jul-14 2024 | $3,299.67 | $3,220.87 | $3,299.67 | $3,225.92 | $19,985,539 | $2,092,312,987 |
Jul-13 2024 | $3,213.03 | $3,163.40 | $3,213.03 | $3,173.19 | $20,651,284 | $2,081,756,184 |
Jul-12 2024 | $3,165.67 | $3,100.30 | $3,184.87 | $3,142.29 | $49,520,828 | $2,098,806,922 |
Jul-11 2024 | $3,146.70 | $3,121.40 | $3,222.67 | $3,136.30 | $42,429,375 | $2,174,242,492 |
Jul-10 2024 | $3,142.89 | $3,091.76 | $3,176.75 | $3,101.84 | $34,939,637 | $2,229,563,121 |
Jul-09 2024 | $3,103.70 | $3,057.72 | $3,130.05 | $3,057.72 | $57,043,058 | $2,216,404,637 |
Jul-08 2024 | $3,066.10 | $2,889.21 | $3,097.07 | $2,973.08 | $72,805,277 | $2,272,507,451 |