Cap Marché $2.60T
-1.95%
Volume 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Renzo Restaked ETH (EZETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2,278.92 | $2,224.04 | $2,333.76 | $2,224.04 | $42 | $418,022,616 |
| Mar-12 2026 | $2,217.96 | $2,174.86 | $2,224.09 | $2,211.77 | $29,885 | $406,872,835 |
| Mar-11 2026 | $2,218.23 | $2,166.68 | $2,222.04 | $2,182.25 | $34,817 | $412,559,699 |
| Mar-10 2026 | $2,185.93 | $2,151.82 | $2,228.71 | $2,151.82 | $3,585 | $410,881,066 |
| Mar-09 2026 | $2,163.60 | $2,077.49 | $2,172.15 | $2,077.49 | $83,513 | $405,958,929 |
| Mar-08 2026 | $2,076.32 | $2,076.32 | $2,112.44 | $2,112.44 | $95,022 | $393,807,505 |
| Mar-07 2026 | $2,109.67 | $2,107.89 | $2,127.45 | $2,124.30 | $28,238 | $403,827,951 |
| Mar-06 2026 | $2,125.67 | $2,120.15 | $2,234.77 | $2,234.77 | $131,773 | $405,800,778 |
| Mar-05 2026 | $2,235.29 | $2,220.49 | $2,298.70 | $2,284.62 | $12,439 | $419,985,330 |
| Mar-04 2026 | $2,303.72 | $2,107.81 | $2,329.11 | $2,127.24 | $55,608 | $435,080,269 |
| Mar-03 2026 | $2,127.13 | $2,088.07 | $2,190.59 | $2,190.59 | $95,526 | $403,364,326 |
| Mar-02 2026 | $2,193.14 | $2,073.38 | $2,204.75 | $2,074.73 | $164,506 | $415,864,482 |
| Mar-01 2026 | $2,071.46 | $2,066.59 | $2,175.84 | $2,107.27 | $81,073 | $397,919,787 |
| Feb-28 2026 | $2,107.28 | $1,990.68 | $2,107.28 | $2,060.32 | $86,203 | $408,179,182 |
| Feb-27 2026 | $2,055.76 | $2,055.76 | $2,189.09 | $2,175.42 | $50,147 | $399,457,978 |