Cap Marché $2.45T
4.8%
Volume 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00007977 | $0.00007212 | $0.00010442 | $0.00007302 | $22,764 | - |
May-01 2024 | $0.00007356 | $0.00007296 | $0.00008036 | $0.00008012 | $19,091 | - |
Apr-30 2024 | $0.00008016 | $0.00007973 | $0.00008931 | $0.00008858 | $18,340 | - |
Apr-29 2024 | $0.0000891 | $0.00008283 | $0.00009428 | $0.00009205 | $15,118 | - |
Apr-28 2024 | $0.00009155 | $0.00008432 | $0.0000989 | $0.00008532 | $20,863 | - |
Apr-27 2024 | $0.00008677 | $0.00008563 | $0.00009765 | $0.00009347 | $16,623 | - |
Apr-26 2024 | $0.00009296 | $0.00009163 | $0.00012622 | $0.00012622 | $21,447 | - |
Apr-25 2024 | $0.00012659 | $0.00009242 | $0.00014134 | $0.00011451 | $24,250 | - |
Apr-24 2024 | $0.00011666 | $0.0000858 | $0.00013152 | $0.00009594 | $54,352 | - |
Apr-23 2024 | $0.00009788 | $0.00006893 | $0.00010044 | $0.00007154 | $27,624 | - |
Apr-22 2024 | $0.0000716 | $0.0000705 | $0.00007284 | $0.00007156 | $19,807 | - |
Apr-21 2024 | $0.00007916 | $0.00006838 | $0.00008934 | $0.00006847 | $26,662 | - |
Apr-20 2024 | $0.00006864 | $0.00006685 | $0.00006996 | $0.00006903 | $12,393 | - |
Apr-19 2024 | $0.00006778 | $0.00006761 | $0.00006825 | $0.0000682 | $22,674 | - |
Apr-18 2024 | $0.00006814 | $0.00006648 | $0.00006822 | $0.00006648 | $14,048 | - |