Рыночная кепка $2.54T
2.57%
Объем 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Монеты
26.984
+18
Биржи
885
Последнее обновление
1 минут тому назад
REMME (REM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000913 | $0.0000913 | $0.00009447 | $0.00009447 | $20,033 | - |
| May-04 2024 | $0.00009458 | $0.00008347 | $0.00011289 | $0.00009283 | $22,438 | - |
| May-03 2024 | $0.00008232 | $0.00007672 | $0.00008397 | $0.00008358 | $23,154 | - |
| May-02 2024 | $0.00007977 | $0.00007212 | $0.00010442 | $0.00007302 | $22,764 | - |
| May-01 2024 | $0.00007356 | $0.00007296 | $0.00008036 | $0.00008012 | $19,091 | - |
| Apr-30 2024 | $0.00008016 | $0.00007973 | $0.00008931 | $0.00008858 | $18,340 | - |
| Apr-29 2024 | $0.0000891 | $0.00008283 | $0.00009428 | $0.00009205 | $15,118 | - |
| Apr-28 2024 | $0.00009155 | $0.00008432 | $0.0000989 | $0.00008532 | $20,863 | - |
| Apr-27 2024 | $0.00008677 | $0.00008563 | $0.00009765 | $0.00009347 | $16,623 | - |
| Apr-26 2024 | $0.00009296 | $0.00009163 | $0.00012622 | $0.00012622 | $21,447 | - |
| Apr-25 2024 | $0.00012659 | $0.00009242 | $0.00014134 | $0.00011451 | $24,250 | - |
| Apr-24 2024 | $0.00011666 | $0.0000858 | $0.00013152 | $0.00009594 | $54,352 | - |
| Apr-23 2024 | $0.00009788 | $0.00006893 | $0.00010044 | $0.00007154 | $27,624 | - |
| Apr-22 2024 | $0.0000716 | $0.0000705 | $0.00007284 | $0.00007156 | $19,807 | - |
| Apr-21 2024 | $0.00007916 | $0.00006838 | $0.00008934 | $0.00006847 | $26,662 | - |