시가총액 $2.27T
-2.45%
볼륨 24시간 $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
코인
26.919
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00007356 | $0.00007296 | $0.00008036 | $0.00008012 | $19,091 | - |
| Apr-30 2024 | $0.00008016 | $0.00007973 | $0.00008931 | $0.00008858 | $18,340 | - |
| Apr-29 2024 | $0.0000891 | $0.00008283 | $0.00009428 | $0.00009205 | $15,118 | - |
| Apr-28 2024 | $0.00009155 | $0.00008432 | $0.0000989 | $0.00008532 | $20,863 | - |
| Apr-27 2024 | $0.00008677 | $0.00008563 | $0.00009765 | $0.00009347 | $16,623 | - |
| Apr-26 2024 | $0.00009296 | $0.00009163 | $0.00012622 | $0.00012622 | $21,447 | - |
| Apr-25 2024 | $0.00012659 | $0.00009242 | $0.00014134 | $0.00011451 | $24,250 | - |
| Apr-24 2024 | $0.00011666 | $0.0000858 | $0.00013152 | $0.00009594 | $54,352 | - |
| Apr-23 2024 | $0.00009788 | $0.00006893 | $0.00010044 | $0.00007154 | $27,624 | - |
| Apr-22 2024 | $0.0000716 | $0.0000705 | $0.00007284 | $0.00007156 | $19,807 | - |
| Apr-21 2024 | $0.00007916 | $0.00006838 | $0.00008934 | $0.00006847 | $26,662 | - |
| Apr-20 2024 | $0.00006864 | $0.00006685 | $0.00006996 | $0.00006903 | $12,393 | - |
| Apr-19 2024 | $0.00006778 | $0.00006761 | $0.00006825 | $0.0000682 | $22,674 | - |
| Apr-18 2024 | $0.00006814 | $0.00006648 | $0.00006822 | $0.00006648 | $14,048 | - |
| Apr-17 2024 | $0.00006689 | $0.00006496 | $0.00006689 | $0.00006533 | $21,133 | - |