Cap Mercado $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de REMME (REM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00012659 | $0.00009242 | $0.00014134 | $0.00011451 | $24,250 | - |
| Apr-24 2024 | $0.00011666 | $0.0000858 | $0.00013152 | $0.00009594 | $54,352 | - |
| Apr-23 2024 | $0.00009788 | $0.00006893 | $0.00010044 | $0.00007154 | $27,624 | - |
| Apr-22 2024 | $0.0000716 | $0.0000705 | $0.00007284 | $0.00007156 | $19,807 | - |
| Apr-21 2024 | $0.00007916 | $0.00006838 | $0.00008934 | $0.00006847 | $26,662 | - |
| Apr-20 2024 | $0.00006864 | $0.00006685 | $0.00006996 | $0.00006903 | $12,393 | - |
| Apr-19 2024 | $0.00006778 | $0.00006761 | $0.00006825 | $0.0000682 | $22,674 | - |
| Apr-18 2024 | $0.00006814 | $0.00006648 | $0.00006822 | $0.00006648 | $14,048 | - |
| Apr-17 2024 | $0.00006689 | $0.00006496 | $0.00006689 | $0.00006533 | $21,133 | - |
| Apr-16 2024 | $0.00006574 | $0.00006574 | $0.00006988 | $0.00006884 | $7,627 | - |
| Apr-15 2024 | $0.00007105 | $0.00006985 | $0.00007348 | $0.00007039 | $5,373 | - |
| Apr-14 2024 | $0.00007122 | $0.00006136 | $0.00007122 | $0.00006416 | $14,888 | - |
| Apr-13 2024 | $0.00006415 | $0.00006415 | $0.00007546 | $0.00007118 | $17,790 | - |
| Apr-12 2024 | $0.00007406 | $0.00007406 | $0.00008426 | $0.00008424 | $15,464 | - |
| Apr-11 2024 | $0.00008471 | $0.0000841 | $0.0000887 | $0.00008851 | $11,451 | - |