Cap Marché $2.51T
0.32%
Volume 24h $103.21B
BTC % 54.21%
0.31%
ETH % 9.5%
0.63%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Relictum Pro (GTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-09 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-08 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-07 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-06 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-05 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-04 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-03 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-02 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-01 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Mar-31 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Mar-30 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Mar-29 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Mar-28 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Mar-27 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |