Cap Marché $2.59T
4.03%
Volume 24h $149.79B
6.39%
BTC % 50.66%
0.61%
ETH % 16.18%
-0.92%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00029206 | $0.00029121 | $0.00029273 | $0.00029223 | $106,760 | - |
Jul-18 2024 | $0.00029222 | $0.00029123 | $0.0002944 | $0.00029322 | $126,694 | - |
Jul-17 2024 | $0.00029394 | $0.00029041 | $0.00029426 | $0.0002906 | $110,841 | - |
Jul-16 2024 | $0.00029057 | $0.00029034 | $0.00029215 | $0.00029208 | $106,176 | - |
Jul-15 2024 | $0.00029204 | $0.0002895 | $0.00029258 | $0.00028952 | $109,191 | - |
Jul-14 2024 | $0.00028977 | $0.00028895 | $0.00030088 | $0.0002909 | $99,072 | - |
Jul-13 2024 | $0.00028952 | $0.00028253 | $0.00030133 | $0.00028661 | $73,109 | - |
Jul-12 2024 | $0.00028574 | $0.00028399 | $0.00029236 | $0.00028436 | $109,450 | - |
Jul-11 2024 | $0.00028467 | $0.00028226 | $0.00028467 | $0.0002836 | $99,131 | - |
Jul-10 2024 | $0.00028447 | $0.0002834 | $0.00028629 | $0.00028579 | $121,092 | - |
Jul-09 2024 | $0.00028601 | $0.00027813 | $0.00028613 | $0.00028527 | $110,618 | - |
Jul-08 2024 | $0.00028468 | $0.00028416 | $0.00028617 | $0.00028454 | $88,578 | - |
Jul-07 2024 | $0.0002847 | $0.0002838 | $0.00029201 | $0.00029201 | $87,393 | - |
Jul-06 2024 | $0.00028911 | $0.00028254 | $0.00028911 | $0.0002884 | $109,044 | - |
Jul-05 2024 | $0.00028832 | $0.00027509 | $0.00029009 | $0.00028928 | $94,487 | - |