Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Regen Network (REGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00433704 | $0.00433704 | $0.00471888 | $0.00457827 | $399 | - |
| Dec-17 2025 | $0.00463541 | $0.00463508 | $0.00523199 | $0.00507593 | - | - |
| Dec-16 2025 | $0.00507583 | $0.00507583 | $0.00524796 | $0.00524365 | $331 | - |
| Dec-15 2025 | $0.00524702 | $0.00514886 | $0.00598628 | $0.00573894 | - | - |
| Dec-14 2025 | $0.00573892 | $0.00573892 | $0.00623202 | $0.00622824 | $503 | - |
| Dec-13 2025 | $0.0061911 | $0.0061911 | $0.00640321 | $0.00625386 | $551 | - |
| Dec-12 2025 | $0.00625386 | $0.00624132 | $0.00656831 | $0.00654653 | - | - |
| Dec-11 2025 | $0.00649349 | $0.00627731 | $0.00718493 | $0.00718493 | $63 | - |
| Dec-10 2025 | $0.00719049 | $0.00704467 | $0.00772946 | $0.00769427 | $568 | - |
| Dec-09 2025 | $0.00769427 | $0.00750958 | $0.0078706 | $0.00784842 | - | - |
| Dec-08 2025 | $0.0078484 | $0.00748692 | $0.00940224 | $0.00915226 | $9,160 | - |
| Dec-07 2025 | $0.00897449 | $0.00887441 | $0.00932025 | $0.00932025 | $677 | - |
| Dec-06 2025 | $0.00932025 | $0.0088434 | $0.00932025 | $0.00887809 | $96 | - |
| Dec-05 2025 | $0.00887809 | $0.00870222 | $0.00966163 | $0.00938281 | - | - |
| Dec-04 2025 | $0.00938253 | $0.00908967 | $0.010077 | $0.00943409 | $1,991 | - |