Cap Marché $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Monnaies
28.570
+17
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.019319 | $0.019159 | $0.019961 | $0.019196 | $1,035 | - |
Aug-21 2024 | $0.019197 | $0.018439 | $0.02035 | $0.020338 | $2,514 | - |
Aug-20 2024 | $0.020129 | $0.01858 | $0.020129 | $0.01858 | $1,455 | - |
Aug-19 2024 | $0.018488 | $0.017919 | $0.018565 | $0.017922 | $336 | - |
Aug-18 2024 | $0.018175 | $0.018138 | $0.019077 | $0.018933 | $1,320 | - |
Aug-17 2024 | $0.018933 | $0.018535 | $0.018965 | $0.018557 | $218 | - |
Aug-16 2024 | $0.018523 | $0.018229 | $0.018837 | $0.018679 | $153 | - |
Aug-15 2024 | $0.018679 | $0.018446 | $0.019288 | $0.019218 | $444 | - |
Aug-14 2024 | $0.019218 | $0.019218 | $0.019834 | $0.019426 | $536 | - |
Aug-13 2024 | $0.019426 | $0.018941 | $0.019426 | $0.01913 | $644 | - |
Aug-12 2024 | $0.01913 | $0.018449 | $0.019427 | $0.018449 | $552 | - |
Aug-11 2024 | $0.018449 | $0.018449 | $0.019604 | $0.019459 | $1,404 | - |
Aug-10 2024 | $0.018777 | $0.018777 | $0.020395 | $0.019664 | $2,104 | - |
Aug-09 2024 | $0.01977 | $0.019017 | $0.020157 | $0.019017 | $4,702 | - |
Aug-08 2024 | $0.021597 | $0.020265 | $0.021597 | $0.020265 | $638 | - |