Cap Marché $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Reflexer Ungovernance Token FLX

Prix historiques de Reflexer Ungovernance Token (FLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.5218 $1.5218 $1.6133 $1.6133 - $294,923
Oct-24 2025 $1.6133 $1.6133 $1.6133 $1.6133 - $312,656
Oct-23 2025 $1.6133 $1.5803 $1.6133 $1.5803 - $312,656
Oct-22 2025 $1.5803 $1.5803 $1.6598 $1.6598 - $306,258
Oct-21 2025 $1.6598 $1.6325 $1.7117 $1.6846 - $321,667
Oct-20 2025 $1.6846 $1.5326 $1.7146 $1.5326 - $326,469
Oct-19 2025 $1.5326 $1.4938 $1.5326 $1.4938 - $297,024
Oct-18 2025 $1.4938 $1.4813 $1.4938 $1.4813 - $289,493
Oct-17 2025 $1.4813 $1.4529 $1.4996 $1.4661 - $287,085
Oct-16 2025 $1.4661 $1.4661 $1.4851 $1.4851 - $284,143
Oct-15 2025 $1.4851 $1.4724 $1.5259 $1.5259 - $287,818
Oct-14 2025 $1.4504 $1.4490 $1.4822 $1.4798 - $281,093
Oct-13 2025 $1.4798 $1.4613 $1.4798 $1.4613 - $286,785
Oct-12 2025 $1.4613 $1.2892 $1.4613 $1.2892 - $283,204
Oct-11 2025 $1.2892 $1.1413 $1.3096 $1.1413 $12,661 $249,849

Analyse historique et de marché du prix de Reflexer Ungovernance Token (FLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1640 jours, à partir du jour 01-05-2021.