Cap Marché $2.59T
-1.06%
Volume 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Reflecto (RTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-27 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-26 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-25 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-24 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-23 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-22 2026 | $650,693,629,868,280 | $640,046,916,197,170 | $650,693,629,868,280 | $640,046,916,197,170 | - | - |
| Feb-21 2026 | $640,046,916,197,170 | $640,046,916,197,170 | $640,046,916,197,170 | $640,046,916,197,170 | - | - |
| Feb-20 2026 | $640,046,916,197,170 | $640,046,916,197,170 | $640,046,916,197,170 | $640,046,916,197,170 | - | - |
| Feb-19 2026 | $640,046,916,197,170 | $640,046,916,197,170 | $644,042,565,666,790 | $642,391,549,820,960 | - | - |
| Feb-18 2026 | $642,391,549,820,960 | $642,391,549,820,960 | $659,349,588,315,310 | $659,349,588,315,310 | - | - |
| Feb-17 2026 | $659,349,588,315,310 | $656,945,744,704,810 | $667,409,981,908,970 | $656,968,579,493,900 | $57 | - |
| Feb-16 2026 | $656,968,579,493,900 | $656,968,579,493,900 | $659,112,007,827,390 | $659,112,007,827,390 | - | - |
| Feb-15 2026 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | - | - |
| Feb-14 2026 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | - | - |