Cap Marché $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Reflecto (RTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-21 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-20 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-19 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $665,330,198,195,340 | $665,330,198,195,340 | - | - |
| Jun-18 2025 | $665,330,198,195,340 | $665,330,198,195,340 | $670,125,151,709,690 | $670,125,151,709,690 | - | - |
| Jun-17 2025 | $670,125,151,709,690 | $670,125,151,709,690 | $688,030,127,863,970 | $688,030,127,863,970 | $34 | - |
| Jun-16 2025 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | - | - |
| Jun-15 2025 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | - | - |
| Jun-14 2025 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | - | - |
| Jun-13 2025 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | - | - |
| Jun-12 2025 | $688,030,127,863,970 | $688,030,127,863,970 | $693,514,901,808,079 | $693,514,901,808,079 | - | - |
| Jun-11 2025 | $693,514,901,808,079 | $693,514,901,808,079 | $699,050,191,826,920 | $699,050,191,826,920 | - | - |
| Jun-10 2025 | $699,050,191,826,920 | $697,154,347,822,000 | $699,050,191,826,920 | $697,154,347,822,000 | - | - |
| Jun-09 2025 | $688,438,281,539,460 | $684,234,266,730,500 | $688,438,281,539,460 | $684,234,266,730,500 | - | - |
| Jun-08 2025 | $684,234,266,730,500 | $684,234,266,730,500 | $693,386,207,552,870 | $693,386,207,552,870 | - | - |