시가총액 $2.73T
-1.38%
볼륨 24시간 $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
Reflecto (RTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-27 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-26 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-25 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-24 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-23 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-22 2026 | $0.00000000065069362986828 | $0.00000000064004691619717 | $0.00000000065069362986828 | $0.00000000064004691619717 | - | - |
| Feb-21 2026 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064004691619717 | - | - |
| Feb-20 2026 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064004691619717 | - | - |
| Feb-19 2026 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064404256566679 | $0.00000000064239154982096 | - | - |
| Feb-18 2026 | $0.00000000064239154982096 | $0.00000000064239154982096 | $0.00000000065934958831531 | $0.00000000065934958831531 | - | - |
| Feb-17 2026 | $0.00000000065934958831531 | $0.00000000065694574470481 | $0.00000000066740998190897 | $0.0000000006569685794939 | $57 | - |
| Feb-16 2026 | $0.0000000006569685794939 | $0.0000000006569685794939 | $0.00000000065911200782739 | $0.00000000065911200782739 | - | - |
| Feb-15 2026 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | - | - |
| Feb-14 2026 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | - | - |