시가총액 $2.33T
3.07%
볼륨 24시간 $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000012538788048548 | $0.0000000012538788048548 | $0.000000001313200845965 | $0.000000001313200845965 | $757 | - |
| Apr-30 2024 | $0.000000001313200845965 | $0.0000000013129269481936 | $0.0000000013691253019048 | $0.0000000013691253019048 | $33 | - |
| Apr-29 2024 | $0.0000000013691253019048 | $0.000000001360239194989 | $0.000000001400069143234 | $0.000000001400069143234 | $13 | - |
| Apr-28 2024 | $0.000000001400069143234 | $0.0000000013785768764423 | $0.000000001400069143234 | $0.0000000013785768764423 | $26 | - |
| Apr-27 2024 | $0.0000000013785768764423 | $0.0000000013785768764423 | $0.0000000014032014257828 | $0.0000000014032014257828 | $501 | - |
| Apr-26 2024 | $0.0000000014032014257828 | $0.0000000014032014257828 | $0.0000000014465080541414 | $0.0000000014465080541414 | $1,320 | - |
| Apr-25 2024 | $0.0000000014497036821132 | $0.0000000014258092602587 | $0.0000000014497036821132 | $0.0000000014270681984609 | $84 | - |
| Apr-24 2024 | $0.0000000014270681984609 | $0.0000000014131460317207 | $0.0000000014344247999691 | $0.0000000014344247999691 | $521 | - |
| Apr-23 2024 | $0.0000000014344247999691 | $0.0000000014181454666281 | $0.0000000014428909098921 | $0.0000000014181454666281 | $75 | - |
| Apr-22 2024 | $0.0000000014181454666281 | $0.0000000013613863717339 | $0.0000000014197225233084 | $0.0000000013613863717339 | $308 | - |
| Apr-21 2024 | $0.0000000013613863717339 | $0.0000000013306166543482 | $0.0000000013785676534524 | $0.0000000013306166543482 | $92 | - |
| Apr-20 2024 | $0.0000000013306166543482 | $0.0000000013306166543482 | $0.0000000013306166543482 | $0.0000000013306166543482 | - | - |
| Apr-19 2024 | $0.0000000013306166543482 | $0.000000001288935069059 | $0.0000000013306166543482 | $0.0000000013079466182337 | $77 | - |
| Apr-18 2024 | $0.0000000013079466182337 | $0.0000000012785345534801 | $0.0000000013079466182337 | $0.0000000012861361760454 | $29 | - |
| Apr-17 2024 | $0.0000000012861361760454 | $0.0000000012795686410337 | $0.0000000012872728356282 | $0.0000000012872728356282 | $182 | - |