Cap Mercado $2.47T
0.95%
Volume 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Moedas
26.700
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000013079466182337 | $0.0000000012785345534801 | $0.0000000013079466182337 | $0.0000000012861361760454 | $29 | - |
Apr-17 2024 | $0.0000000012861361760454 | $0.0000000012795686410337 | $0.0000000012872728356282 | $0.0000000012872728356282 | $182 | - |
Apr-16 2024 | $0.0000000012779514865188 | $0.0000000012464798730279 | $0.0000000013185849321026 | $0.0000000013185849321026 | $216 | - |
Apr-15 2024 | $0.0000000013185849321026 | $0.0000000013185849321026 | $0.0000000013185849321026 | $0.0000000013185849321026 | - | - |
Apr-14 2024 | $0.0000000013185849321026 | $0.0000000013185849321026 | $0.0000000014126015727604 | $0.0000000014126015727604 | $55 | - |
Apr-13 2024 | $0.0000000014126015727604 | $0.0000000014002677709304 | $0.0000000014215965930317 | $0.0000000014215965930317 | $1,350 | - |
Apr-12 2024 | $0.0000000014215965930317 | $0.0000000014168058445891 | $0.000000001441035555675 | $0.0000000014168058445891 | $81 | - |
Apr-11 2024 | $0.0000000014168058445891 | $0.0000000014168058445891 | $0.0000000014374086215966 | $0.0000000014374086215966 | $900 | - |
Apr-10 2024 | $0.0000000014374086215966 | $0.0000000013867145777833 | $0.0000000014374086215966 | $0.0000000013903436086132 | $878 | - |
Apr-09 2024 | $0.0000000013903436086132 | $0.0000000013903436086132 | $0.0000000013987567809631 | $0.0000000013987567809631 | $684 | - |
Apr-08 2024 | $0.0000000014251032250545 | $0.000000001392065004304 | $0.0000000014251032250545 | $0.0000000014046012005802 | $18 | - |
Apr-07 2024 | $0.0000000014046012005802 | $0.0000000014046012005802 | $0.0000000014101498206298 | $0.0000000014101498206298 | $412 | - |
Apr-06 2024 | $0.0000000014101498206298 | $0.0000000013850285176899 | $0.0000000014101498206298 | $0.000000001388837461009 | $113 | - |
Apr-05 2024 | $0.000000001388837461009 | $0.0000000013790464786101 | $0.0000000013930750357072 | $0.0000000013930750357072 | $170 | - |
Apr-04 2024 | $0.0000000013990915620558 | $0.0000000013205316716249 | $0.0000000014248036166642 | $0.0000000013205316716249 | $464 | - |