Cap Mercado $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reflecto (RTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-27 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-26 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-25 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-24 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-23 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-22 2026 | $650,693,629,868,280 | $640,046,916,197,170 | $650,693,629,868,280 | $640,046,916,197,170 | - | - |
| Feb-21 2026 | $640,046,916,197,170 | $640,046,916,197,170 | $640,046,916,197,170 | $640,046,916,197,170 | - | - |
| Feb-20 2026 | $640,046,916,197,170 | $640,046,916,197,170 | $640,046,916,197,170 | $640,046,916,197,170 | - | - |
| Feb-19 2026 | $640,046,916,197,170 | $640,046,916,197,170 | $644,042,565,666,790 | $642,391,549,820,960 | - | - |
| Feb-18 2026 | $642,391,549,820,960 | $642,391,549,820,960 | $659,349,588,315,310 | $659,349,588,315,310 | - | - |
| Feb-17 2026 | $659,349,588,315,310 | $656,945,744,704,810 | $667,409,981,908,970 | $656,968,579,493,900 | $57 | - |
| Feb-16 2026 | $656,968,579,493,900 | $656,968,579,493,900 | $659,112,007,827,390 | $659,112,007,827,390 | - | - |
| Feb-15 2026 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | - | - |
| Feb-14 2026 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | - | - |