時価総額 $2.72T
-1.95%
ボリューム24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Reflecto (RTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-27 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-26 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-25 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-24 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-23 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-22 2026 | $0.00000000065069362986828 | $0.00000000064004691619717 | $0.00000000065069362986828 | $0.00000000064004691619717 | - | - |
| Feb-21 2026 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064004691619717 | - | - |
| Feb-20 2026 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064004691619717 | - | - |
| Feb-19 2026 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064404256566679 | $0.00000000064239154982096 | - | - |
| Feb-18 2026 | $0.00000000064239154982096 | $0.00000000064239154982096 | $0.00000000065934958831531 | $0.00000000065934958831531 | - | - |
| Feb-17 2026 | $0.00000000065934958831531 | $0.00000000065694574470481 | $0.00000000066740998190897 | $0.0000000006569685794939 | $57 | - |
| Feb-16 2026 | $0.0000000006569685794939 | $0.0000000006569685794939 | $0.00000000065911200782739 | $0.00000000065911200782739 | - | - |
| Feb-15 2026 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | - | - |
| Feb-14 2026 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | - | - |