Cap Mercado $2.77T 0.85%
Volumen 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.0000000014295141025796 $0.0000000013990901920729 $0.0000000014319871245675 $0.0000000013990901920729 $267 -
Mar-27 2024 $0.0000000013990901920729 $0.0000000013990901920729 $0.0000000014335011464636 $0.0000000014335011464636 $937 -
Mar-26 2024 $0.0000000014335011464636 $0.0000000014335011464636 $0.0000000014711826587669 $0.0000000014584387719071 $350 -
Mar-25 2024 $0.0000000014584387719071 $0.0000000014241011690003 $0.0000000014722342631988 $0.0000000014241011690003 $1,523 -
Mar-24 2024 $0.0000000013958324159149 $0.000000001389954281791 $0.0000000014131177589653 $0.0000000014131177589653 $1,570 -
Mar-23 2024 $0.0000000014358415119364 $0.0000000014096636364507 $0.0000000014365456252085 $0.0000000014096636364507 $648 -
Mar-22 2024 $0.0000000013924143124999 $0.0000000013924143124999 $0.0000000014844389572172 $0.0000000014278183833844 $503 -
Mar-21 2024 $0.0000000014278183833844 $0.0000000014226938290763 $0.0000000014615596629566 $0.0000000014452796071972 $1,267 -
Mar-20 2024 $0.0000000014452796071972 $0.0000000013277884394985 $0.0000000014452796071972 $0.0000000013277884394985 $1,850 -
Mar-19 2024 $0.0000000013277884394985 $0.0000000013277884394985 $0.0000000014558625782136 $0.0000000014558625782136 $1,027 -
Mar-18 2024 $0.0000000014558625782136 $0.0000000014558625782136 $0.0000000015409444365576 $0.0000000015409444365576 $1,457 -
Mar-17 2024 $0.0000000015409444365576 $0.0000000014972396895245 $0.0000000015741683886965 $0.0000000015456151906101 $349 -
Mar-16 2024 $0.0000000015456151906101 $0.0000000015456151906101 $0.000000001717429288138 $0.000000001717429288138 $508 -
Mar-15 2024 $0.0000000015737107599339 $0.0000000015451950074855 $0.0000000016442507853672 $0.0000000016442507853672 $893 -
Mar-14 2024 $0.0000000016442507853672 $0.0000000015971579253339 $0.000000001745000344656299 $0.0000000016659860669556 $3,419 -

Análisis de precios históricos y de mercado de Reflecto (RTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 862 días, desde el día 18-11-2021.