Cap Mercado $2.77T
0.85%
Volumen 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000014295141025796 | $0.0000000013990901920729 | $0.0000000014319871245675 | $0.0000000013990901920729 | $267 | - |
Mar-27 2024 | $0.0000000013990901920729 | $0.0000000013990901920729 | $0.0000000014335011464636 | $0.0000000014335011464636 | $937 | - |
Mar-26 2024 | $0.0000000014335011464636 | $0.0000000014335011464636 | $0.0000000014711826587669 | $0.0000000014584387719071 | $350 | - |
Mar-25 2024 | $0.0000000014584387719071 | $0.0000000014241011690003 | $0.0000000014722342631988 | $0.0000000014241011690003 | $1,523 | - |
Mar-24 2024 | $0.0000000013958324159149 | $0.000000001389954281791 | $0.0000000014131177589653 | $0.0000000014131177589653 | $1,570 | - |
Mar-23 2024 | $0.0000000014358415119364 | $0.0000000014096636364507 | $0.0000000014365456252085 | $0.0000000014096636364507 | $648 | - |
Mar-22 2024 | $0.0000000013924143124999 | $0.0000000013924143124999 | $0.0000000014844389572172 | $0.0000000014278183833844 | $503 | - |
Mar-21 2024 | $0.0000000014278183833844 | $0.0000000014226938290763 | $0.0000000014615596629566 | $0.0000000014452796071972 | $1,267 | - |
Mar-20 2024 | $0.0000000014452796071972 | $0.0000000013277884394985 | $0.0000000014452796071972 | $0.0000000013277884394985 | $1,850 | - |
Mar-19 2024 | $0.0000000013277884394985 | $0.0000000013277884394985 | $0.0000000014558625782136 | $0.0000000014558625782136 | $1,027 | - |
Mar-18 2024 | $0.0000000014558625782136 | $0.0000000014558625782136 | $0.0000000015409444365576 | $0.0000000015409444365576 | $1,457 | - |
Mar-17 2024 | $0.0000000015409444365576 | $0.0000000014972396895245 | $0.0000000015741683886965 | $0.0000000015456151906101 | $349 | - |
Mar-16 2024 | $0.0000000015456151906101 | $0.0000000015456151906101 | $0.000000001717429288138 | $0.000000001717429288138 | $508 | - |
Mar-15 2024 | $0.0000000015737107599339 | $0.0000000015451950074855 | $0.0000000016442507853672 | $0.0000000016442507853672 | $893 | - |
Mar-14 2024 | $0.0000000016442507853672 | $0.0000000015971579253339 | $0.000000001745000344656299 | $0.0000000016659860669556 | $3,419 | - |