Cap Marché zł10.19T
0.19%
Volume 24h zł468.96B
-70.17%
BTC % 50.74%
-0.51%
ETH % 17.15%
0.64%
Monnaies
27.749
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-19 2024 | zł0.000000004705155314646822 | zł0.000000004633837705343883 | zł0.000000004705155314646822 | zł0.000000004633837705343883 | zł6 | - |
Jun-18 2024 | zł0.000000004633837705343883 | zł0.000000004569925481189045 | zł0.000000004706479068923908 | zł0.000000004706479068923908 | zł503 | - |
Jun-17 2024 | zł0.000000004706479068923908 | zł0.000000004706479068923908 | zł0.000000004817080583212943 | zł0.000000004817080583212943 | zł509 | - |
Jun-16 2024 | zł0.000000004817080583212943 | zł0.000000004781212742122392 | zł0.000000004817080583212943 | zł0.000000004800808132732121 | zł163 | - |
Jun-15 2024 | zł0.000000004800808132732121 | zł0.000000004664882222288675 | zł0.000000004800808132732121 | zł0.000000004664882222288675 | zł1,158 | - |
Jun-14 2024 | zł0.000000004664882222288675 | zł0.000000004664882222288675 | zł0.000000004769107843965899 | zł0.000000004769107843965899 | zł104 | - |
Jun-13 2024 | zł0.000000004769107843965899 | zł0.000000004769107843965899 | zł0.000000004980304363248532 | zł0.000000004980304363248532 | zł108 | - |
Jun-12 2024 | zł0.000000004980304363248532 | zł0.0000000048382578280509 | zł0.000000004986305452475145 | zł0.00000000487508154690124 | zł736 | - |
Jun-11 2024 | zł0.00000000487508154690124 | zł0.00000000487508154690124 | zł0.000000005143212598582609 | zł0.000000005143212598582609 | zł68 | - |
Jun-10 2024 | zł0.000000005143212598582609 | zł0.000000005133927835136698 | zł0.00000000544800898010219 | zł0.00000000544800898010219 | zł126 | - |
Jun-09 2024 | zł0.00000000544800898010219 | zł0.00000000544800898010219 | zł0.00000000544800898010219 | zł0.00000000544800898010219 | - | - |
Jun-08 2024 | zł0.00000000544800898010219 | zł0.00000000544800898010219 | zł0.000000005582751501278749 | zł0.000000005582751501278749 | zł302 | - |
Jun-07 2024 | zł0.000000005582751501278749 | zł0.000000005582751501278749 | zł0.000000005673276705164855 | zł0.000000005673276705164855 | zł381 | - |
Jun-06 2024 | zł0.000000005673276705164855 | zł0.000000005556155425986276 | zł0.000000005673276705164855 | zł0.000000005559750602644634 | zł1,380 | - |
Jun-05 2024 | zł0.000000005559750602644634 | zł0.000000005346690304605063 | zł0.000000005591825023194632 | zł0.000000005346690304605063 | zł180 | - |
Analyse historique et de marché du prix de Reflecto (RTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 945 jours, à partir du jour 18-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02773 PLN.