Cap Marché $3.18T
0.15%
Volume 24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
Monnaies
33.830
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Reflecto USD (RUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-04 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-03 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-02 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-01 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| Apr-30 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| Apr-29 2025 | $0.934976 | $0.929969 | $0.934976 | $0.929969 | - | - |
| Apr-28 2025 | $0.929969 | $0.929969 | $0.929969 | $0.929969 | - | - |
| Apr-27 2025 | $0.929969 | $0.929969 | $0.941728 | $0.941728 | - | - |
| Apr-26 2025 | $0.941728 | $0.941728 | $0.942504 | $0.942301 | - | - |
| Apr-25 2025 | $0.942301 | $0.942301 | $0.956055 | $0.956055 | - | - |
| Apr-24 2025 | $0.956055 | $0.956055 | $0.956055 | $0.956055 | - | - |
| Apr-23 2025 | $0.956055 | $0.956055 | $0.958259 | $0.958259 | - | - |
| Apr-22 2025 | $0.951604 | $0.943401 | $0.951604 | $0.94474 | - | - |
| Apr-21 2025 | $0.94474 | $0.927807 | $0.94474 | $0.927807 | - | - |