Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 20 Secondes depuis
Reef REEF

Prix historiques de Reef (REEF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00023546 $0.00023342 $0.00023874 $0.00023571 $1,210,141 $4,948,503
Oct-23 2025 $0.00023629 $0.00022876 $0.00023836 $0.00022976 $1,615,567 $4,965,801
Oct-22 2025 $0.00023076 $0.00023006 $0.00024613 $0.00023801 $2,143,649 $4,849,635
Oct-21 2025 $0.00023802 $0.0002362 $0.00024736 $0.00024505 $2,445,801 $5,002,206
Oct-20 2025 $0.00024296 $0.00023139 $0.00024541 $0.00023713 $1,808,531 $5,106,094
Oct-19 2025 $0.00024055 $0.00023477 $0.00024266 $0.00023782 $1,433,885 $5,055,489
Oct-18 2025 $0.00023872 $0.00022655 $0.00024231 $0.00022662 $1,258,354 $5,016,902
Oct-17 2025 $0.00022737 $0.00021549 $0.00024598 $0.00023176 $2,377,577 $4,778,345
Oct-16 2025 $0.00023182 $0.00023182 $0.00025095 $0.00024177 $2,442,509 $4,872,015
Oct-15 2025 $0.00024071 $0.0002395 $0.00025177 $0.00024807 $2,333,984 $5,058,752
Oct-14 2025 $0.0002507 $0.00023947 $0.00025915 $0.00025519 $2,244,133 $5,268,834
Oct-13 2025 $0.00025463 $0.00024632 $0.00025947 $0.00024832 $2,213,664 $5,351,400
Oct-12 2025 $0.00025033 $0.00019008 $0.00025384 $0.00023382 $2,368,789 $5,260,863
Oct-11 2025 $0.00023435 $0.00020622 $0.00025132 $0.00020985 $2,307,578 $4,925,083
Oct-10 2025 $0.000206 $0.000206 $0.00029259 $0.00026396 $2,538,621 $4,329,372

Analyse historique et de marché du prix de Reef (REEF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1761 jours, à partir du jour 29-12-2020.