Cap Marché $2.71T
3.04%
Volume 24h $227.78B
52.38%
BTC % 54.48%
-0.33%
ETH % 10.12%
3.85%
Monnaies
34.341
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Reef (REEF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00007596 | $0.00007486 | $0.00007679 | $0.00007614 | $307,302 | $2,701,182 |
| Mar-14 2026 | $0.00007605 | $0.00007437 | $0.00007615 | $0.00007602 | $167,535 | $2,703,147 |
| Mar-13 2026 | $0.00007603 | $0.00007483 | $0.00007765 | $0.00007492 | $678,973 | $2,701,807 |
| Mar-12 2026 | $0.00007492 | $0.00007383 | $0.00007589 | $0.00007523 | $559,452 | $2,661,349 |
| Mar-11 2026 | $0.00007651 | $0.0000733 | $0.00007651 | $0.0000733 | $490,477 | $2,716,978 |
| Mar-10 2026 | $0.00007336 | $0.00007205 | $0.00007731 | $0.00007294 | $588,353 | $2,604,173 |
| Mar-09 2026 | $0.00007289 | $0.00007128 | $0.000073 | $0.00007286 | $507,884 | $2,586,748 |
| Mar-08 2026 | $0.00007285 | $0.00007111 | $0.00007456 | $0.00007282 | $574,249 | $2,584,265 |
| Mar-07 2026 | $0.00007286 | $0.00007212 | $0.00007458 | $0.00007295 | $425,969 | $2,583,828 |
| Mar-06 2026 | $0.00007289 | $0.00007135 | $0.00007709 | $0.00007575 | $569,991 | $2,583,836 |
| Mar-05 2026 | $0.00007573 | $0.00007442 | $0.00007695 | $0.00007606 | $552,739 | $1,591,691 |
| Mar-04 2026 | $0.00007607 | $0.00007216 | $0.00007873 | $0.00007222 | $982,543 | $1,598,834 |
| Mar-03 2026 | $0.00007303 | $0.00007214 | $0.00007481 | $0.00007417 | $646,348 | $1,534,902 |
| Mar-02 2026 | $0.0000741 | $0.00007288 | $0.00007616 | $0.00007469 | $846,378 | $1,557,444 |
| Mar-01 2026 | $0.00007494 | $0.00007199 | $0.00007938 | $0.00007299 | $683,417 | $1,575,049 |