Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Secondes depuis
Reef REEF

Prix historiques de Reef (REEF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00030025 $0.00026389 $0.00030025 $0.00029766 $1,629,968 $6,310,016
Oct-02 2025 $0.00029815 $0.00026498 $0.00029975 $0.00026557 $1,927,012 $6,266,013
Oct-01 2025 $0.00026569 $0.0002576 $0.00029424 $0.00028918 $1,660,649 $5,583,814
Sep-30 2025 $0.00028888 $0.00025543 $0.00029539 $0.00029539 $1,441,421 $6,071,178
Sep-29 2025 $0.00026536 $0.00026282 $0.00030047 $0.00026877 $2,393,151 $5,576,828
Sep-28 2025 $0.00026991 $0.00026991 $0.00029758 $0.00029758 $1,045,860 $5,672,423
Sep-27 2025 $0.00029845 $0.00026337 $0.00029845 $0.00029559 $1,139,139 $6,272,175
Sep-26 2025 $0.00029581 $0.00026066 $0.00029821 $0.00026218 $1,973,946 $6,216,735
Sep-25 2025 $0.00026301 $0.00026301 $0.00030056 $0.00026708 $1,989,079 $5,527,400
Sep-24 2025 $0.00026701 $0.00025904 $0.00026852 $0.00025993 $1,484,038 $5,611,497
Sep-23 2025 $0.00025924 $0.00025924 $0.00031057 $0.00030296 $1,659,965 $5,448,174
Sep-22 2025 $0.00030392 $0.00026759 $0.00032835 $0.00029537 $2,125,987 $6,387,287
Sep-21 2025 $0.00032714 $0.00029893 $0.0003291 $0.00030773 $984,905 $6,875,192
Sep-20 2025 $0.00030767 $0.00030103 $0.00031221 $0.00030781 $877,537 $6,465,966
Sep-19 2025 $0.00030725 $0.00029965 $0.00033145 $0.00030614 $1,601,133 $6,457,246

Analyse historique et de marché du prix de Reef (REEF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1740 jours, à partir du jour 29-12-2020.