Cap Marché $3.46T
-2.28%
Volume 24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Reef (REEF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00019687 | $0.00019588 | $0.00021039 | $0.00020519 | $2,124,677 | $4,137,498 |
| Nov-12 2025 | $0.00020533 | $0.00020526 | $0.00021222 | $0.00020728 | $1,389,849 | $4,315,205 |
| Nov-11 2025 | $0.00020968 | $0.00020932 | $0.00021406 | $0.00021406 | $1,445,139 | $4,406,702 |
| Nov-10 2025 | $0.00021478 | $0.00021191 | $0.00021753 | $0.00021544 | $1,547,942 | $4,513,944 |
| Nov-09 2025 | $0.00021621 | $0.00021069 | $0.00021823 | $0.00021823 | $1,083,656 | $4,543,929 |
| Nov-08 2025 | $0.00022011 | $0.00021615 | $0.00022136 | $0.00021875 | $966,588 | $4,625,792 |
| Nov-07 2025 | $0.0002191 | $0.00020428 | $0.00022084 | $0.00020428 | $1,925,048 | $4,604,648 |
| Nov-06 2025 | $0.00020423 | $0.00020423 | $0.00021587 | $0.00021587 | $1,560,989 | $4,292,096 |
| Nov-05 2025 | $0.00021577 | $0.00020103 | $0.00021577 | $0.00020103 | $2,088,236 | $4,534,761 |
| Nov-04 2025 | $0.00019915 | $0.00019915 | $0.00020809 | $0.00020793 | $1,944,417 | $4,185,324 |
| Nov-03 2025 | $0.00020798 | $0.00020797 | $0.00021994 | $0.00021994 | $1,889,815 | $4,371,047 |
| Nov-02 2025 | $0.00021946 | $0.0002179 | $0.00022406 | $0.00022391 | $958,652 | $4,612,151 |
| Nov-01 2025 | $0.00022328 | $0.00021692 | $0.00022588 | $0.00021704 | $845,183 | $4,692,407 |
| Oct-31 2025 | $0.000217 | $0.00021385 | $0.00022185 | $0.00021385 | $1,606,350 | $4,560,534 |
| Oct-30 2025 | $0.00021291 | $0.00020938 | $0.00023431 | $0.00023394 | $1,537,129 | $4,474,534 |