Cap Marché $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monnaies
26.928
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00217697 | $0.00168821 | $0.00229207 | $0.00224926 | $106,936 | - |
Apr-30 2024 | $0.0025498 | $0.00231963 | $0.00315474 | $0.00315132 | $87,970 | - |
Apr-29 2024 | $0.00314307 | $0.00307575 | $0.00350307 | $0.00350307 | $14,128 | - |
Apr-28 2024 | $0.00350307 | $0.00306521 | $0.00350307 | $0.00326921 | $31,651 | - |
Apr-27 2024 | $0.00335726 | $0.00281999 | $0.00397791 | $0.00288976 | $73,943 | - |
Apr-26 2024 | $0.00288976 | $0.00275058 | $0.00355419 | $0.00355419 | $45,271 | - |
Apr-25 2024 | $0.00355419 | $0.00289085 | $0.00362904 | $0.00289085 | $82,468 | - |
Apr-24 2024 | $0.00298041 | $0.00267117 | $0.00319397 | $0.00318077 | $56,343 | - |
Apr-23 2024 | $0.00320635 | $0.00239908 | $0.00359251 | $0.00359251 | $112,881 | - |
Apr-22 2024 | $0.0034227 | $0.00290185 | $0.00416672 | $0.00290185 | $321,809 | - |
Apr-21 2024 | $0.00346081 | $0.00340134 | $0.0041938 | $0.0041938 | $48,202 | - |
Apr-20 2024 | $0.00420527 | $0.00387963 | $0.00463233 | $0.00399097 | $45,494 | - |
Apr-19 2024 | $0.00388684 | $0.00385738 | $0.00535826 | $0.00525823 | $179,396 | - |
Apr-18 2024 | $0.00500258 | $0.00489206 | $0.00633608 | $0.00565929 | $150,562 | - |
Apr-17 2024 | $0.00540285 | $0.0047927 | $0.00599259 | $0.0047927 | $66,158 | - |