시가총액 $2.46T
0.64%
볼륨 24시간 $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
코인
26.966
+2
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00197926 | $0.00197926 | $0.00261967 | $0.00261954 | $43,929 | - |
| May-03 2024 | $0.0026764 | $0.00211868 | $0.0028288 | $0.0028288 | $69,449 | - |
| May-02 2024 | $0.00199703 | $0.00190974 | $0.00222845 | $0.00190974 | $53,020 | - |
| May-01 2024 | $0.00217697 | $0.00168821 | $0.00229207 | $0.00224926 | $106,936 | - |
| Apr-30 2024 | $0.0025498 | $0.00231963 | $0.00315474 | $0.00315132 | $87,970 | - |
| Apr-29 2024 | $0.00314307 | $0.00307575 | $0.00350307 | $0.00350307 | $14,128 | - |
| Apr-28 2024 | $0.00350307 | $0.00306521 | $0.00350307 | $0.00326921 | $31,651 | - |
| Apr-27 2024 | $0.00335726 | $0.00281999 | $0.00397791 | $0.00288976 | $73,943 | - |
| Apr-26 2024 | $0.00288976 | $0.00275058 | $0.00355419 | $0.00355419 | $45,271 | - |
| Apr-25 2024 | $0.00355419 | $0.00289085 | $0.00362904 | $0.00289085 | $82,468 | - |
| Apr-24 2024 | $0.00298041 | $0.00267117 | $0.00319397 | $0.00318077 | $56,343 | - |
| Apr-23 2024 | $0.00320635 | $0.00239908 | $0.00359251 | $0.00359251 | $112,881 | - |
| Apr-22 2024 | $0.0034227 | $0.00290185 | $0.00416672 | $0.00290185 | $321,809 | - |
| Apr-21 2024 | $0.00346081 | $0.00340134 | $0.0041938 | $0.0041938 | $48,202 | - |
| Apr-20 2024 | $0.00420527 | $0.00387963 | $0.00463233 | $0.00399097 | $45,494 | - |