時価総額 $2.48T
-1.47%
ボリューム24h $153.47B
-23.18%
BTC % 51.88%
0.09%
ETH % 14.27%
-1.19%
硬貨
27.177
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00236045 | $0.00236045 | $0.00328208 | $0.00311911 | $98,312 | - |
| May-14 2024 | $0.00320321 | $0.00239234 | $0.00320321 | $0.0025168 | $152,480 | - |
| May-13 2024 | $0.00248787 | $0.00185749 | $0.00262598 | $0.00185749 | $74,756 | - |
| May-12 2024 | $0.00185749 | $0.00177245 | $0.00187692 | $0.0018721 | $9,390 | - |
| May-11 2024 | $0.00187613 | $0.00186402 | $0.00188631 | $0.00186402 | $1,499 | - |
| May-10 2024 | $0.00186402 | $0.00186402 | $0.00209339 | $0.00206045 | $10,885 | - |
| May-09 2024 | $0.00205319 | $0.00184824 | $0.00214708 | $0.00184824 | $43,613 | - |
| May-08 2024 | $0.00194686 | $0.00194442 | $0.00227974 | $0.00227974 | $19,942 | - |
| May-07 2024 | $0.00227974 | $0.00193904 | $0.00237178 | $0.00212076 | $33,545 | - |
| May-06 2024 | $0.00212076 | $0.00200352 | $0.00212076 | $0.00209692 | $5,538 | - |
| May-05 2024 | $0.00209692 | $0.0020226 | $0.00225564 | $0.00203737 | $17,575 | - |
| May-04 2024 | $0.00197926 | $0.00197926 | $0.00261967 | $0.00261954 | $43,929 | - |
| May-03 2024 | $0.0026764 | $0.00211868 | $0.0028288 | $0.0028288 | $69,449 | - |
| May-02 2024 | $0.00199703 | $0.00190974 | $0.00222845 | $0.00190974 | $53,020 | - |
| May-01 2024 | $0.00217697 | $0.00168821 | $0.00229207 | $0.00224926 | $106,936 | - |