Cap Mercado $2.39T
-1.97%
Volume 24h $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Moedas
27.040
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Reddit (RDDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00227974 | $0.00193904 | $0.00237178 | $0.00212076 | $33,545 | - |
| May-06 2024 | $0.00212076 | $0.00200352 | $0.00212076 | $0.00209692 | $5,538 | - |
| May-05 2024 | $0.00209692 | $0.0020226 | $0.00225564 | $0.00203737 | $17,575 | - |
| May-04 2024 | $0.00197926 | $0.00197926 | $0.00261967 | $0.00261954 | $43,929 | - |
| May-03 2024 | $0.0026764 | $0.00211868 | $0.0028288 | $0.0028288 | $69,449 | - |
| May-02 2024 | $0.00199703 | $0.00190974 | $0.00222845 | $0.00190974 | $53,020 | - |
| May-01 2024 | $0.00217697 | $0.00168821 | $0.00229207 | $0.00224926 | $106,936 | - |
| Apr-30 2024 | $0.0025498 | $0.00231963 | $0.00315474 | $0.00315132 | $87,970 | - |
| Apr-29 2024 | $0.00314307 | $0.00307575 | $0.00350307 | $0.00350307 | $14,128 | - |
| Apr-28 2024 | $0.00350307 | $0.00306521 | $0.00350307 | $0.00326921 | $31,651 | - |
| Apr-27 2024 | $0.00335726 | $0.00281999 | $0.00397791 | $0.00288976 | $73,943 | - |
| Apr-26 2024 | $0.00288976 | $0.00275058 | $0.00355419 | $0.00355419 | $45,271 | - |
| Apr-25 2024 | $0.00355419 | $0.00289085 | $0.00362904 | $0.00289085 | $82,468 | - |
| Apr-24 2024 | $0.00298041 | $0.00267117 | $0.00319397 | $0.00318077 | $56,343 | - |
| Apr-23 2024 | $0.00320635 | $0.00239908 | $0.00359251 | $0.00359251 | $112,881 | - |