Cap Marché $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Reddit (RDDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Jan-15 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Jan-14 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Jan-13 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Jan-12 2025 | $0.0000278 | $0.00002757 | $0.0000278 | $0.00002757 | $31 | - |
| Jan-11 2025 | $0.00002757 | $0.00002757 | $0.0000284 | $0.0000284 | $4 | - |
| Jan-10 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Jan-09 2025 | $0.0000284 | $0.0000284 | $0.00003155 | $0.00003155 | $71 | - |
| Jan-08 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jan-07 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jan-06 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jan-05 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jan-04 2025 | $0.00003133 | $0.00002969 | $0.00003133 | $0.00002969 | $79 | - |
| Jan-03 2025 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | - |
| Jan-02 2025 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | - |