Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Redbelly Network RBNT

Prix historiques de Redbelly Network (RBNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00869936 $0.00869936 $0.00910161 $0.0087275 $230,517 $19,243,601
Oct-02 2025 $0.00870494 $0.00870494 $0.00947455 $0.00947455 $232,210 $19,233,738
Oct-01 2025 $0.00945056 $0.00872233 $0.00945056 $0.00933757 $287,021 $20,853,481
Sep-30 2025 $0.00930186 $0.00930186 $0.00967664 $0.00953877 $282,427 $20,510,120
Sep-29 2025 $0.00953891 $0.00953891 $0.00988274 $0.00962668 $347,617 $20,967,506
Sep-28 2025 $0.00960498 $0.00940702 $0.010109 $0.010091 $336,062 $21,078,914
Sep-27 2025 $0.00996386 $0.00992458 $0.01023 $0.010112 $313,340 $21,830,587
Sep-26 2025 $0.01012 $0.00919935 $0.010653 $0.010072 $450,480 $22,166,831
Sep-25 2025 $0.010049 $0.00892722 $0.010394 $0.00917841 $427,351 $21,913,842
Sep-24 2025 $0.00850012 $0.00837638 $0.00966406 $0.0092819 $489,068 $18,528,907
Sep-23 2025 $0.00912985 $0.00912985 $0.011495 $0.011495 $543,058 $19,887,839
Sep-22 2025 $0.011512 $0.011189 $0.013916 $0.013916 $553,940 $25,071,345
Sep-21 2025 $0.013243 $0.01144 $0.013243 $0.011551 $380,409 $28,689,870
Sep-20 2025 $0.011447 $0.011391 $0.011951 $0.011391 $338,172 $24,783,333
Sep-19 2025 $0.011436 $0.011212 $0.011886 $0.011719 $379,940 $24,753,327

Analyse historique et de marché du prix de Redbelly Network (RBNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 284 jours, à partir du jour 24-12-2024.