Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 25 Secondes depuis
Redbelly Network RBNT

Prix historiques de Redbelly Network (RBNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00643083 $0.00631716 $0.00646717 $0.00638088 $169,194 $14,809,046
Oct-24 2025 $0.00638377 $0.00636576 $0.00676754 $0.00675785 $194,120 $14,698,541
Oct-23 2025 $0.00675248 $0.00658109 $0.00680056 $0.00660093 $202,571 $15,520,777
Oct-22 2025 $0.00660007 $0.00659205 $0.00671968 $0.00669002 $162,223 $15,160,600
Oct-21 2025 $0.00674076 $0.00669473 $0.00721976 $0.00721976 $210,953 $15,481,205
Oct-20 2025 $0.00720637 $0.00720637 $0.00748289 $0.00731212 $178,922 $16,518,794
Oct-19 2025 $0.00725488 $0.0065154 $0.00727245 $0.0065154 $193,276 $16,446,088
Oct-18 2025 $0.0065617 $0.00651065 $0.00662452 $0.00651065 $151,063 $14,828,704
Oct-17 2025 $0.00651261 $0.00645826 $0.00700229 $0.00698683 $199,291 $14,712,872
Oct-16 2025 $0.006988 $0.00693998 $0.00715475 $0.00710022 $175,812 $15,779,530
Oct-15 2025 $0.00705599 $0.00692992 $0.00719222 $0.00703672 $206,186 $15,774,483
Oct-14 2025 $0.00700102 $0.00695076 $0.0071725 $0.00711211 $157,187 $15,649,776
Oct-13 2025 $0.00713864 $0.00701419 $0.00722153 $0.00705781 $181,108 $15,952,795
Oct-12 2025 $0.00706033 $0.00674614 $0.00706033 $0.00701132 $203,520 $15,756,408
Oct-11 2025 $0.00701384 $0.00676795 $0.00722778 $0.00676795 $231,329 $15,645,178

Analyse historique et de marché du prix de Redbelly Network (RBNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 306 jours, à partir du jour 24-12-2024.