Cap Marché $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monnaies
34.477
+6
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Redbelly Network (RBNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00385434 | $0.00368327 | $0.00388602 | $0.00371644 | $181,007 | $9,741,031 |
| Apr-07 2026 | $0.00362073 | $0.00356321 | $0.00366261 | $0.00364571 | $187,537 | $9,148,945 |
| Apr-06 2026 | $0.00369505 | $0.00367847 | $0.00382463 | $0.00378764 | $184,753 | $9,336,681 |
| Apr-05 2026 | $0.00378696 | $0.00378696 | $0.00397261 | $0.00386231 | $178,220 | $9,568,305 |
| Apr-04 2026 | $0.00385651 | $0.00373952 | $0.00387798 | $0.00380666 | $175,296 | $9,723,883 |
| Apr-03 2026 | $0.00380987 | $0.00371044 | $0.00388507 | $0.00371882 | $169,430 | $9,605,026 |
| Apr-02 2026 | $0.00370952 | $0.00361145 | $0.00380273 | $0.00371854 | $184,153 | $9,351,942 |
| Apr-01 2026 | $0.00373125 | $0.00361196 | $0.00382077 | $0.00374691 | $199,512 | $9,406,452 |
| Mar-31 2026 | $0.00374031 | $0.00363774 | $0.00385815 | $0.0038196 | $181,266 | $9,428,913 |
| Mar-30 2026 | $0.00382489 | $0.00382489 | $0.00395505 | $0.00383407 | $168,121 | $9,641,752 |
| Mar-29 2026 | $0.00390403 | $0.00384606 | $0.00395801 | $0.00385447 | $174,871 | $9,839,296 |
| Mar-28 2026 | $0.00385276 | $0.00383975 | $0.00393597 | $0.00384719 | $170,451 | $9,709,690 |
| Mar-27 2026 | $0.00384423 | $0.00382896 | $0.00396424 | $0.00382896 | $180,587 | $9,688,084 |
| Mar-26 2026 | $0.00384349 | $0.00360536 | $0.00384349 | $0.00365124 | $182,196 | $9,684,800 |
| Mar-25 2026 | $0.00367958 | $0.00340777 | $0.00372559 | $0.00340777 | $184,690 | $9,271,377 |