Cap Marché $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monnaies
32.195
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Redbelly Network (RBNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.018692 | $0.017934 | $0.019909 | $0.019781 | $765,960 | - |
| Jun-18 2025 | $0.01972 | $0.019618 | $0.020606 | $0.020606 | $422,305 | - |
| Jun-17 2025 | $0.020797 | $0.018654 | $0.021372 | $0.021372 | $764,020 | - |
| Jun-16 2025 | $0.021668 | $0.020354 | $0.021695 | $0.020919 | $504,415 | - |
| Jun-15 2025 | $0.021022 | $0.02032 | $0.021909 | $0.021888 | $573,660 | - |
| Jun-14 2025 | $0.021733 | $0.021733 | $0.023164 | $0.022559 | $387,685 | - |
| Jun-13 2025 | $0.022342 | $0.022342 | $0.023652 | $0.023652 | $483,027 | - |
| Jun-12 2025 | $0.023773 | $0.023746 | $0.024445 | $0.024435 | $350,769 | - |
| Jun-11 2025 | $0.024443 | $0.024443 | $0.024791 | $0.024506 | $275,609 | - |
| Jun-10 2025 | $0.024489 | $0.024083 | $0.024927 | $0.024346 | $395,335 | - |
| Jun-09 2025 | $0.024312 | $0.023822 | $0.02486 | $0.024304 | $402,818 | - |
| Jun-08 2025 | $0.024342 | $0.024129 | $0.024704 | $0.024704 | $282,057 | - |
| Jun-07 2025 | $0.023969 | $0.022976 | $0.023969 | $0.023538 | $457,753 | - |
| Jun-06 2025 | $0.023022 | $0.023022 | $0.024176 | $0.02393 | $378,856 | - |
| Jun-05 2025 | $0.024062 | $0.02361 | $0.026065 | $0.024626 | $685,557 | - |