Cap Marché $3.42T
-1.67%
Volume 24h $267.88B
-47.33%
BTC % 55.49%
0.05%
ETH % 11.69%
-0.42%
Monnaies
30.268
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RED Token (RED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000022222 | $0.0000020531 | $0.000002251 | $0.0000020531 | $29,897 | $14,447 |
| Dec-20 2024 | $0.0000020632 | $0.0000019914 | $0.0000022837 | $0.0000022837 | $32,120 | $13,413 |
| Dec-19 2024 | $0.0000022805 | $0.0000022198 | $0.0000025321 | $0.0000025056 | $41,634 | $14,826 |
| Dec-18 2024 | $0.0000024811 | $0.0000024811 | $0.0000026867 | $0.0000025364 | $33,630 | $16,130 |
| Dec-17 2024 | $0.0000025175 | $0.0000025041 | $0.0000027008 | $0.0000026611 | $33,833 | $16,366 |
| Dec-16 2024 | $0.0000026675 | $0.0000024828 | $0.0000027199 | $0.0000024828 | $35,047 | $17,341 |
| Dec-15 2024 | $0.0000025929 | $0.0000025824 | $0.0000027339 | $0.0000027318 | $32,167 | $16,856 |
| Dec-14 2024 | $0.0000027186 | $0.0000027018 | $0.0000028272 | $0.0000027026 | $35,496 | $17,674 |
| Dec-13 2024 | $0.0000027 | $0.000002492 | $0.0000027181 | $0.0000027065 | $41,861 | $17,552 |
| Dec-12 2024 | $0.0000027896 | $0.0000027492 | $0.0000028976 | $0.0000028624 | $31,498 | $18,135 |
| Dec-11 2024 | $0.0000028667 | $0.0000025916 | $0.0000029287 | $0.000002678 | $35,377 | $18,636 |
| Dec-10 2024 | $0.000002745 | $0.0000026338 | $0.000002931 | $0.0000028784 | $39,902 | $17,845 |
| Dec-09 2024 | $0.0000028845 | $0.0000027592 | $0.0000046168 | $0.0000046168 | $125,718 | $18,752 |
| Dec-08 2024 | $0.0000039841 | $0.0000030911 | $0.0000040446 | $0.0000031 | $44,399 | $25,900 |
| Dec-07 2024 | $0.000003117 | $0.0000028819 | $0.0000032307 | $0.0000031171 | $40,810 | $20,263 |