Cap Marché $3.53T
2.3%
Volume 24h $250.29B
-55.6%
BTC % 58.27%
-2%
ETH % 8.8%
6.81%
Monnaies
31.797
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RED Token (RED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000016119 | $0.0000015236 | $0.0000025982 | $0.0000015719 | $26,654 | $10,479 |
| May-08 2025 | $0.0000015738 | $0.0000015322 | $0.0000016233 | $0.0000015322 | $23,366 | $10,231 |
| May-07 2025 | $0.0000015331 | $0.0000015109 | $0.0000015344 | $0.0000015131 | $23,238 | $9,967 |
| May-06 2025 | $0.0000015131 | $0.0000014793 | $0.0000015497 | $0.0000015159 | $17,060 | $9,837 |
| May-05 2025 | $0.0000015158 | $0.0000015078 | $0.000001646 | $0.0000015319 | $17,896 | $9,855 |
| May-04 2025 | $0.000001518 | $0.0000014933 | $0.0000016472 | $0.0000014933 | $17,955 | $9,868 |
| May-03 2025 | $0.0000014974 | $0.0000014923 | $0.0000016905 | $0.0000015693 | $17,981 | $9,735 |
| May-02 2025 | $0.0000015902 | $0.0000015895 | $0.0000017804 | $0.0000017804 | $17,660 | $10,338 |
| May-01 2025 | $0.0000017292 | $0.0000015523 | $0.0000017567 | $0.0000016133 | $18,624 | $11,242 |
| Apr-30 2025 | $0.0000016131 | $0.0000015315 | $0.0000017675 | $0.0000016754 | $21,449 | $10,487 |
| Apr-29 2025 | $0.0000016874 | $0.0000015485 | $0.0000018817 | $0.0000015805 | $20,664 | $10,970 |
| Apr-28 2025 | $0.0000016024 | $0.0000014853 | $0.0000016024 | $0.0000015464 | $18,565 | $10,418 |
| Apr-27 2025 | $0.0000015483 | $0.0000015454 | $0.0000017174 | $0.0000016386 | $16,437 | $10,065 |
| Apr-26 2025 | $0.0000016668 | $0.0000015778 | $0.0000016968 | $0.0000016946 | $17,626 | $10,836 |
| Apr-25 2025 | $0.000001694 | $0.0000016594 | $0.0000017029 | $0.0000016756 | $15,474 | $11,013 |